market maker quality

ISIN: CH1413229100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.37% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 187,979 CHF 64,160 CHF 99.33% 99.33%
21/04/2026 2.26% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 196,839 CHF 67,113 CHF 99.35% 99.35%
20/04/2026 2.41% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 184,176 CHF 62,892 CHF 99.34% 99.34%
17/04/2026 2.14% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 207,738 CHF 70,746 CHF 99.36% 99.36%
16/04/2026 1.82% 0.47 CHF 0.48 CHF 450,000 150,000 331,426 110,475 178,803 CHF 60,706 CHF 99.31% 99.31%
15/04/2026 1.69% 0.55 CHF 0.56 CHF 300,000 100,000 300,209 100,070 176,272 CHF 59,758 CHF 99.35% 99.35%
14/04/2026 1.75% 0.60 CHF 0.61 CHF 300,000 100,000 368,014 122,671 207,155 CHF 70,279 CHF 99.34% 99.34%
13/04/2026 2.59% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 174,299 CHF 59,600 CHF 95.77% 95.77%
10/04/2026 3.05% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 145,486 CHF 49,995 CHF 97.32% 97.32%
09/04/2026 4.16% 0.25 CHF 0.26 CHF 450,000 150,000 457,639 152,546 107,817 CHF 37,464 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.