market maker quality

ISIN: CH1413229100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.92% 0.16 CHF 0.17 CHF 600,000 200,000 444,621 148,207 66,586 CHF 24,195 CHF 6.06% 80.84%
02/12/2025 11.74% 0.15 CHF 0.16 CHF 600,000 200,000 301,127 100,376 48,158 CHF 18,053 CHF 3.15% 102.45%
28/11/2025 8.87% 0.11 CHF 0.12 CHF 750,000 250,000 750,000 250,000 80,911 CHF 29,470 CHF 98.55% 98.55%
27/11/2025 9.00% 0.10 CHF 0.11 CHF 750,000 250,000 750,000 250,000 79,837 CHF 29,112 CHF 99.37% 99.37%
26/11/2025 8.66% 0.11 CHF 0.12 CHF 750,000 250,000 750,000 250,000 82,841 CHF 30,114 CHF 99.38% 99.38%
25/11/2025 9.10% 0.11 CHF 0.12 CHF 750,000 250,000 750,000 250,000 78,845 CHF 28,782 CHF 99.32% 99.32%
24/11/2025 8.62% 0.11 CHF 0.12 CHF 750,000 250,000 750,000 250,000 83,456 CHF 30,319 CHF 99.36% 99.36%
21/11/2025 9.53% 0.10 CHF 0.11 CHF 750,000 250,000 750,000 250,000 74,949 CHF 27,483 CHF 99.35% 99.35%
20/11/2025 9.58% 0.09 CHF 0.10 CHF 750,000 250,000 750,000 250,000 74,550 CHF 27,350 CHF 99.18% 99.18%
19/11/2025 9.53% 0.10 CHF 0.11 CHF 750,000 250,000 750,000 250,000 74,930 CHF 27,477 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.