market maker quality

ISIN: CH1413229100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.62% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 149,883 169,889 CHF 58,083 CHF 99.28% 99.28%
17/02/2026 3.04% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 145,929 CHF 50,143 CHF 99.35% 99.35%
16/02/2026 3.00% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 147,600 CHF 50,700 CHF 99.35% 99.35%
13/02/2026 2.79% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 159,162 CHF 54,554 CHF 99.31% 99.31%
11/02/2026 2.61% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 170,607 CHF 58,369 CHF 99.36% 99.36%
10/02/2026 2.34% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 190,501 CHF 65,000 CHF 99.36% 99.36%
09/02/2026 2.34% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 190,125 CHF 64,875 CHF 99.37% 99.37%
06/02/2026 2.47% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 180,452 CHF 61,651 CHF 99.35% 99.35%
04/02/2026 2.27% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 196,664 CHF 67,055 CHF 99.20% 99.20%
03/02/2026 2.22% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 200,630 CHF 68,377 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.