market maker quality

ISIN: CH1413229118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.80% 0.23 CHF 0.24 CHF 450,000 150,000 333,595 111,198 73,313 CHF 25,938 CHF 6.07% 104.47%
02/12/2025 7.99% 0.22 CHF 0.23 CHF 450,000 150,000 225,845 75,282 54,178 CHF 19,559 CHF 3.15% 102.44%
28/11/2025 5.78% 0.17 CHF 0.18 CHF 600,000 200,000 600,000 200,000 100,816 CHF 35,605 CHF 98.59% 98.59%
27/11/2025 5.85% 0.16 CHF 0.17 CHF 600,000 200,000 600,000 200,000 99,748 CHF 35,249 CHF 99.38% 99.38%
26/11/2025 5.71% 0.17 CHF 0.18 CHF 600,000 200,000 600,000 200,000 102,157 CHF 36,052 CHF 99.36% 99.36%
25/11/2025 5.98% 0.17 CHF 0.18 CHF 600,000 200,000 600,000 200,000 97,467 CHF 34,489 CHF 99.32% 99.32%
24/11/2025 5.86% 0.16 CHF 0.17 CHF 600,000 200,000 600,000 200,000 99,526 CHF 35,175 CHF 99.36% 99.36%
21/11/2025 6.44% 0.15 CHF 0.16 CHF 600,000 200,000 600,000 200,000 90,201 CHF 32,067 CHF 99.36% 99.36%
20/11/2025 6.42% 0.14 CHF 0.15 CHF 600,000 200,000 600,000 200,000 90,520 CHF 32,173 CHF 99.18% 99.18%
19/11/2025 6.44% 0.15 CHF 0.16 CHF 600,000 200,000 600,000 200,000 90,262 CHF 32,087 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.