market maker quality

ISIN: CH1413229118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.91% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 233,731 CHF 79,410 CHF 99.28% 99.28%
17/02/2026 2.17% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 205,042 CHF 69,847 CHF 99.36% 99.36%
16/02/2026 2.16% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 206,078 CHF 70,193 CHF 99.35% 99.35%
13/02/2026 2.03% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 219,173 CHF 74,558 CHF 99.33% 99.33%
11/02/2026 1.89% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 236,021 CHF 80,174 CHF 99.36% 99.36%
10/02/2026 1.72% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 258,929 CHF 87,810 CHF 99.36% 99.36%
09/02/2026 1.73% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 258,272 CHF 87,591 CHF 99.36% 99.36%
06/02/2026 1.82% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 245,392 CHF 83,297 CHF 99.36% 99.36%
04/02/2026 1.68% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 265,713 CHF 90,071 CHF 99.21% 99.21%
03/02/2026 1.65% 0.59 CHF 0.60 CHF 450,000 150,000 446,236 148,745 268,144 CHF 90,869 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.