market maker quality

ISIN: CH1413229126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.83% 0.34 CHF 0.35 CHF 450,000 150,000 315,249 105,083 102,562 CHF 35,687 CHF 5.24% 103.65%
02/12/2025 5.55% 0.33 CHF 0.34 CHF 450,000 150,000 225,841 75,280 79,019 CHF 27,840 CHF 3.15% 102.43%
28/11/2025 3.82% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 115,538 CHF 40,013 CHF 98.55% 98.55%
27/11/2025 3.89% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 113,376 CHF 39,292 CHF 99.37% 99.37%
26/11/2025 3.86% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 114,380 CHF 39,627 CHF 99.37% 99.37%
25/11/2025 4.03% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 109,486 CHF 37,995 CHF 99.32% 99.32%
24/11/2025 3.95% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 111,739 CHF 38,746 CHF 99.37% 99.37%
21/11/2025 4.32% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 101,876 CHF 35,459 CHF 99.36% 99.36%
20/11/2025 4.31% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 102,276 CHF 35,592 CHF 99.18% 99.18%
19/11/2025 4.35% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 101,342 CHF 35,281 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.