| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 5.97% | 0.27 CHF | 0.28 CHF | 750,000 | 150,000 | 750,000 | 111,027 | 187,205 CHF | 29,588 CHF | 6.04% | 104.47% |
| 02/12/2025 | 6.88% | 0.26 CHF | 0.27 CHF | 750,000 | 150,000 | 750,000 | 75,280 | 209,958 CHF | 22,570 CHF | 3.15% | 102.43% |
| 28/11/2025 | 5.05% | 0.20 CHF | 0.21 CHF | 750,000 | 150,000 | 750,000 | 150,000 | 144,815 CHF | 30,463 CHF | 98.55% | 98.55% |
| 27/11/2025 | 5.05% | 0.19 CHF | 0.20 CHF | 750,000 | 150,000 | 750,000 | 150,000 | 144,734 CHF | 30,447 CHF | 99.36% | 99.36% |
| 26/11/2025 | 5.06% | 0.19 CHF | 0.20 CHF | 750,000 | 150,000 | 750,000 | 150,000 | 144,614 CHF | 30,423 CHF | 99.36% | 99.36% |
| 25/11/2025 | 5.34% | 0.19 CHF | 0.20 CHF | 750,000 | 150,000 | 750,000 | 167,186 | 136,944 CHF | 32,085 CHF | 99.31% | 99.31% |
| 24/11/2025 | 5.27% | 0.18 CHF | 0.19 CHF | 750,000 | 150,000 | 750,000 | 152,516 | 138,638 CHF | 29,701 CHF | 99.36% | 99.36% |
| 21/11/2025 | 5.78% | 0.17 CHF | 0.18 CHF | 750,000 | 200,000 | 750,000 | 200,000 | 125,990 CHF | 35,597 CHF | 99.37% | 99.37% |
| 20/11/2025 | 5.61% | 0.17 CHF | 0.18 CHF | 750,000 | 200,000 | 750,000 | 187,615 | 130,072 CHF | 34,333 CHF | 99.18% | 99.18% |
| 19/11/2025 | 5.73% | 0.17 CHF | 0.18 CHF | 750,000 | 200,000 | 750,000 | 200,000 | 127,268 CHF | 35,938 CHF | 99.36% | 99.36% |