market maker quality

ISIN: CH1413229134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.65% 0.63 CHF 0.64 CHF 750,000 100,000 750,000 100,000 451,268 CHF 61,169 CHF 99.30% 99.30%
17/02/2026 1.89% 0.54 CHF 0.55 CHF 750,000 100,000 750,000 100,000 393,210 CHF 53,428 CHF 99.36% 99.36%
16/02/2026 1.89% 0.53 CHF 0.54 CHF 750,000 100,000 750,000 100,000 393,823 CHF 53,510 CHF 99.29% 99.29%
13/02/2026 1.76% 0.57 CHF 0.58 CHF 750,000 100,000 750,000 100,000 422,288 CHF 57,305 CHF 99.32% 99.32%
11/02/2026 1.59% 0.68 CHF 0.69 CHF 750,000 100,000 750,000 100,000 467,848 CHF 63,380 CHF 99.36% 99.36%
10/02/2026 1.46% 0.68 CHF 0.69 CHF 750,000 100,000 750,000 100,000 512,141 CHF 69,286 CHF 99.36% 99.36%
09/02/2026 1.46% 0.69 CHF 0.70 CHF 750,000 100,000 750,000 100,000 511,024 CHF 69,137 CHF 99.36% 99.36%
06/02/2026 1.58% 0.67 CHF 0.68 CHF 750,000 100,000 750,000 100,000 471,102 CHF 63,814 CHF 99.36% 99.36%
04/02/2026 1.43% 0.72 CHF 0.73 CHF 750,000 100,000 750,000 100,000 521,043 CHF 70,472 CHF 99.21% 99.21%
03/02/2026 1.41% 0.69 CHF 0.70 CHF 750,000 100,000 750,000 100,000 530,119 CHF 71,683 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.