market maker quality

ISIN: CH1413229332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 2.77 CHF 2.78 CHF 450,000 150,000 450,000 150,000 1,226,140 CHF 410,213 CHF 99.34% 99.34%
17/02/2026 0.37% 2.83 CHF 2.84 CHF 450,000 150,000 450,000 150,000 1,227,420 CHF 410,641 CHF 99.32% 99.32%
16/02/2026 0.38% 2.70 CHF 2.71 CHF 450,000 150,000 450,000 150,000 1,197,130 CHF 400,543 CHF 96.42% 96.42%
13/02/2026 0.39% 2.63 CHF 2.64 CHF 450,000 150,000 450,000 150,000 1,152,110 CHF 385,535 CHF 98.22% 98.22%
11/02/2026 0.46% 2.22 CHF 2.23 CHF 450,000 150,000 450,000 150,000 968,368 CHF 324,289 CHF 98.64% 98.64%
10/02/2026 0.46% 2.21 CHF 2.22 CHF 450,000 150,000 450,000 150,000 984,542 CHF 329,681 CHF 99.36% 99.36%
09/02/2026 0.45% 2.25 CHF 2.26 CHF 450,000 150,000 450,000 150,000 999,265 CHF 334,588 CHF 99.35% 99.35%
06/02/2026 0.48% 2.10 CHF 2.11 CHF 450,000 150,000 450,000 150,000 936,235 CHF 313,578 CHF 99.34% 99.34%
04/02/2026 0.51% 2.04 CHF 2.05 CHF 450,000 150,000 450,000 150,000 886,032 CHF 296,844 CHF 99.23% 99.23%
03/02/2026 0.50% 1.94 CHF 1.95 CHF 450,000 150,000 450,000 150,000 890,683 CHF 298,394 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.