market maker quality

ISIN: CH1413229381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.29% 0.62 CHF 0.63 CHF 600,000 200,000 422,431 140,810 266,101 CHF 91,884 CHF 5.30% 102.17%
02/12/2025 4.18% 0.63 CHF 0.64 CHF 600,000 200,000 444,612 148,204 268,105 CHF 92,404 CHF 6.06% 104.50%
28/11/2025 1.67% 0.60 CHF 0.61 CHF 600,000 200,000 600,000 200,000 356,028 CHF 120,676 CHF 99.20% 99.20%
27/11/2025 1.66% 0.60 CHF 0.61 CHF 600,000 200,000 600,000 200,000 359,277 CHF 121,759 CHF 99.35% 99.35%
26/11/2025 1.70% 0.59 CHF 0.60 CHF 600,000 200,000 600,000 200,000 350,276 CHF 118,759 CHF 99.36% 99.36%
25/11/2025 1.80% 0.58 CHF 0.59 CHF 600,000 200,000 600,000 200,000 331,033 CHF 112,344 CHF 99.27% 99.27%
24/11/2025 1.91% 0.54 CHF 0.55 CHF 600,000 200,000 600,000 200,000 311,430 CHF 105,810 CHF 99.11% 99.11%
21/11/2025 1.91% 0.51 CHF 0.52 CHF 600,000 200,000 600,000 200,000 311,796 CHF 105,932 CHF 99.35% 99.35%
20/11/2025 2.02% 0.50 CHF 0.51 CHF 600,000 200,000 600,000 200,000 294,206 CHF 100,069 CHF 99.38% 99.38%
19/11/2025 2.13% 0.45 CHF 0.46 CHF 750,000 250,000 638,374 212,791 296,183 CHF 100,855 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.