market maker quality

ISIN: CH1413229399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.75% 0.33 CHF 0.34 CHF 600,000 200,000 386,368 128,789 131,191 CHF 47,155 CHF 4.41% 103.47%
02/12/2025 9.12% 0.34 CHF 0.35 CHF 600,000 200,000 417,292 139,098 124,888 CHF 44,847 CHF 5.15% 101.72%
28/11/2025 3.29% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 179,190 CHF 61,730 CHF 99.20% 99.20%
27/11/2025 3.25% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 181,861 CHF 62,620 CHF 99.35% 99.35%
26/11/2025 3.46% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 170,694 CHF 58,898 CHF 99.37% 99.37%
25/11/2025 3.94% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 149,594 CHF 51,865 CHF 99.27% 99.27%
24/11/2025 4.39% 0.24 CHF 0.25 CHF 600,000 200,000 619,048 206,349 137,858 CHF 48,016 CHF 99.12% 99.12%
21/11/2025 4.36% 0.21 CHF 0.22 CHF 600,000 200,000 611,649 203,883 137,193 CHF 47,770 CHF 99.35% 99.35%
20/11/2025 4.93% 0.21 CHF 0.22 CHF 750,000 250,000 748,773 249,591 148,513 CHF 52,000 CHF 99.37% 99.37%
19/11/2025 5.45% 0.16 CHF 0.17 CHF 750,000 250,000 750,000 250,000 134,105 CHF 47,202 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.