market maker quality

ISIN: CH1413229431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.41% 0.18 CHF 0.19 CHF 750,000 250,000 556,012 185,337 107,582 CHF 38,361 CHF 6.07% 103.66%
02/12/2025 7.53% 0.20 CHF 0.21 CHF 750,000 250,000 555,771 185,257 109,212 CHF 38,904 CHF 6.06% 104.87%
28/11/2025 5.64% 0.18 CHF 0.19 CHF 750,000 250,000 750,000 250,000 129,369 CHF 45,623 CHF 99.20% 99.20%
27/11/2025 5.59% 0.18 CHF 0.19 CHF 750,000 250,000 750,000 250,000 130,700 CHF 46,067 CHF 99.37% 99.37%
26/11/2025 5.56% 0.18 CHF 0.19 CHF 750,000 250,000 750,000 250,000 131,249 CHF 46,250 CHF 99.36% 99.36%
25/11/2025 5.87% 0.18 CHF 0.19 CHF 750,000 250,000 750,000 250,000 124,227 CHF 43,909 CHF 99.22% 99.22%
24/11/2025 6.08% 0.16 CHF 0.17 CHF 750,000 250,000 750,000 250,000 119,700 CHF 42,400 CHF 99.08% 99.08%
21/11/2025 6.15% 0.16 CHF 0.17 CHF 750,000 250,000 750,000 250,000 118,338 CHF 41,946 CHF 99.32% 99.32%
20/11/2025 6.84% 0.14 CHF 0.15 CHF 750,000 250,000 750,000 250,000 105,972 CHF 37,824 CHF 99.36% 99.36%
19/11/2025 6.65% 0.13 CHF 0.14 CHF 750,000 250,000 750,000 250,000 109,126 CHF 38,875 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.