market maker quality

ISIN: CH1413229472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 60.27% 0.01 CHF 0.02 CHF 750,000 250,000 554,769 184,923 9,298 CHF 5,599 CHF 6.04% 87.60%
16/12/2025 28.15% 0.02 CHF 0.03 CHF 750,000 250,000 515,701 171,900 23,752 CHF 10,157 CHF 6.04% 97.02%
15/12/2025 21.27% 0.07 CHF 0.08 CHF 600,000 200,000 443,788 147,929 29,503 CHF 11,834 CHF 6.04% 75.58%
12/12/2025 23.86% 0.06 CHF 0.07 CHF 600,000 200,000 401,764 133,921 24,817 CHF 10,272 CHF 4.75% 100.24%
10/12/2025 28.30% 0.07 CHF 0.08 CHF 600,000 200,000 519,796 173,265 26,946 CHF 11,361 CHF 6.07% 95.23%
09/12/2025 22.39% 0.05 CHF 0.06 CHF 750,000 250,000 481,017 160,339 28,499 CHF 11,620 CHF 6.07% 102.62%
08/12/2025 21.22% 0.07 CHF 0.08 CHF 600,000 200,000 444,812 148,271 29,585 CHF 11,862 CHF 6.07% 102.26%
05/12/2025 21.22% 0.07 CHF 0.08 CHF 600,000 200,000 444,640 148,213 29,571 CHF 11,857 CHF 6.06% 102.03%
03/12/2025 21.22% 0.07 CHF 0.08 CHF 450,000 150,000 372,407 124,136 24,517 CHF 9,931 CHF 6.07% 100.65%
02/12/2025 21.22% 0.07 CHF 0.08 CHF 600,000 200,000 444,789 148,263 29,583 CHF 11,861 CHF 6.07% 105.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.