market maker quality

ISIN: CH1413229563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 1.08% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 413,814 CHF 139,438 CHF 99.14% 99.14%
26/03/2026 0.96% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 467,045 CHF 157,182 CHF 99.01% 99.01%
25/03/2026 0.83% 1.15 CHF 1.16 CHF 300,000 100,000 303,467 101,156 364,655 CHF 122,563 CHF 98.86% 98.86%
24/03/2026 1.02% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 438,430 CHF 147,643 CHF 98.53% 98.53%
23/03/2026 1.09% 1.07 CHF 1.08 CHF 450,000 150,000 410,690 136,897 386,043 CHF 130,050 CHF 93.91% 93.91%
20/03/2026 0.94% 0.86 CHF 0.87 CHF 450,000 150,000 387,980 129,327 408,533 CHF 137,471 CHF 98.97% 98.97%
19/03/2026 0.87% 1.12 CHF 1.13 CHF 300,000 100,000 380,508 126,836 432,884 CHF 145,563 CHF 98.68% 98.68%
18/03/2026 0.68% 1.39 CHF 1.40 CHF 300,000 100,000 300,000 100,000 442,667 CHF 148,556 CHF 99.18% 99.18%
17/03/2026 0.70% 1.44 CHF 1.45 CHF 300,000 100,000 300,000 100,000 429,111 CHF 144,037 CHF 99.44% 99.44%
16/03/2026 0.73% 1.41 CHF 1.42 CHF 300,000 100,000 300,000 100,000 410,743 CHF 137,914 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.