market maker quality

ISIN: CH1413229571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.61% 1.65 CHF 1.66 CHF 300,000 100,000 300,000 100,000 494,528 CHF 165,843 CHF 99.05% 99.05%
26/03/2026 0.69% 1.44 CHF 1.45 CHF 300,000 100,000 300,000 100,000 431,577 CHF 144,859 CHF 99.01% 99.01%
25/03/2026 0.80% 1.31 CHF 1.32 CHF 450,000 150,000 446,633 148,878 555,413 CHF 186,627 CHF 98.94% 98.94%
24/03/2026 0.67% 1.46 CHF 1.47 CHF 300,000 100,000 300,000 100,000 446,630 CHF 149,877 CHF 98.39% 98.39%
23/03/2026 0.67% 1.39 CHF 1.40 CHF 300,000 100,000 339,713 113,238 515,319 CHF 172,905 CHF 93.69% 93.69%
20/03/2026 0.74% 1.56 CHF 1.57 CHF 300,000 100,000 362,148 120,716 484,890 CHF 162,837 CHF 98.94% 98.94%
19/03/2026 0.74% 1.28 CHF 1.29 CHF 450,000 150,000 369,556 123,185 494,522 CHF 166,072 CHF 98.67% 98.67%
18/03/2026 1.06% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 427,369 CHF 143,956 CHF 99.26% 99.26%
17/03/2026 1.03% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 433,757 CHF 146,086 CHF 99.42% 99.42%
16/03/2026 0.94% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 479,369 CHF 161,290 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.