market maker quality

ISIN: CH1413229571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 5.12% 0.17 CHF 0.18 CHF 1,000,000 400,000 935,338 335,345 179,034 CHF 67,046 CHF 99.34% 99.34%
20/05/2026 3.82% 0.20 CHF 0.21 CHF 900,000 300,000 756,423 252,141 194,653 CHF 67,406 CHF 99.35% 99.35%
19/05/2026 3.69% 0.29 CHF 0.30 CHF 750,000 250,000 737,592 245,864 196,496 CHF 67,957 CHF 99.36% 99.36%
18/05/2026 2.95% 0.32 CHF 0.33 CHF 600,000 200,000 635,040 211,680 213,050 CHF 73,134 CHF 99.22% 99.22%
15/05/2026 2.87% 0.35 CHF 0.36 CHF 600,000 200,000 607,266 202,422 208,940 CHF 71,671 CHF 98.70% 98.70%
13/05/2026 2.79% 0.33 CHF 0.34 CHF 600,000 200,000 600,000 200,000 211,948 CHF 72,649 CHF 95.46% 95.46%
12/05/2026 2.63% 0.41 CHF 0.42 CHF 600,000 200,000 600,000 200,000 225,239 CHF 77,080 CHF 99.36% 99.36%
11/05/2026 3.05% 0.32 CHF 0.33 CHF 750,000 250,000 666,033 222,011 214,370 CHF 73,677 CHF 97.04% 97.04%
08/05/2026 3.07% 0.34 CHF 0.35 CHF 600,000 200,000 746,946 248,982 239,709 CHF 82,393 CHF 99.39% 99.39%
07/05/2026 4.16% 0.27 CHF 0.28 CHF 750,000 250,000 882,002 294,757 207,788 CHF 72,369 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.