market maker quality

ISIN: CH1413229589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.70% 1.43 CHF 1.44 CHF 300,000 100,000 321,523 107,174 457,783 CHF 153,666 CHF 99.06% 99.06%
26/03/2026 0.80% 1.24 CHF 1.25 CHF 450,000 150,000 450,000 150,000 558,189 CHF 187,563 CHF 99.09% 99.09%
25/03/2026 0.93% 1.13 CHF 1.14 CHF 450,000 150,000 450,000 150,000 480,848 CHF 161,783 CHF 98.95% 98.95%
24/03/2026 0.78% 1.26 CHF 1.27 CHF 450,000 150,000 438,307 146,102 562,555 CHF 188,979 CHF 92.97% 92.97%
23/03/2026 0.77% 1.20 CHF 1.21 CHF 450,000 150,000 394,200 131,400 508,779 CHF 170,907 CHF 94.27% 94.27%
20/03/2026 0.86% 1.35 CHF 1.36 CHF 300,000 100,000 427,715 142,572 495,687 CHF 166,655 CHF 98.95% 98.95%
19/03/2026 0.86% 1.10 CHF 1.11 CHF 450,000 150,000 450,000 150,000 522,743 CHF 175,748 CHF 98.81% 98.81%
18/03/2026 1.24% 0.91 CHF 0.92 CHF 450,000 150,000 496,226 165,409 397,327 CHF 134,097 CHF 99.32% 99.32%
17/03/2026 1.22% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 368,525 CHF 124,342 CHF 99.43% 99.43%
16/03/2026 1.10% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 410,298 CHF 138,266 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.