market maker quality

ISIN: CH1413229589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 6.84% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 440,228 142,711 CHF 66,578 CHF 99.36% 99.36%
20/05/2026 5.14% 0.15 CHF 0.16 CHF 1,000,000 400,000 939,312 339,312 179,322 CHF 67,784 CHF 99.33% 99.33%
19/05/2026 4.95% 0.21 CHF 0.22 CHF 900,000 300,000 924,238 324,238 182,500 CHF 67,100 CHF 99.33% 99.33%
18/05/2026 3.97% 0.24 CHF 0.25 CHF 900,000 300,000 798,615 266,205 197,699 CHF 68,562 CHF 99.28% 99.28%
15/05/2026 3.85% 0.26 CHF 0.27 CHF 750,000 250,000 766,139 255,380 195,425 CHF 67,696 CHF 98.45% 98.45%
13/05/2026 3.72% 0.25 CHF 0.26 CHF 750,000 250,000 750,000 250,000 198,369 CHF 68,623 CHF 95.48% 95.48%
12/05/2026 3.45% 0.31 CHF 0.32 CHF 750,000 250,000 750,000 250,000 213,849 CHF 73,783 CHF 99.38% 99.38%
11/05/2026 3.98% 0.24 CHF 0.25 CHF 900,000 300,000 891,084 297,028 219,504 CHF 76,138 CHF 98.32% 98.32%
08/05/2026 3.96% 0.26 CHF 0.27 CHF 900,000 300,000 900,000 300,000 223,260 CHF 77,420 CHF 99.40% 99.40%
07/05/2026 5.30% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 184,322 CHF 77,729 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.