market maker quality

ISIN: CH1413229779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.69% 1.84 CHF 1.85 CHF 300,000 100,000 198,657 66,219 354,924 CHF 119,984 CHF 4.65% 103.96%
16/12/2025 1.79% 1.78 CHF 1.79 CHF 300,000 100,000 196,763 65,588 342,814 CHF 115,960 CHF 4.57% 103.96%
15/12/2025 1.76% 1.70 CHF 1.71 CHF 300,000 100,000 207,158 69,053 336,061 CHF 113,639 CHF 5.08% 98.43%
12/12/2025 1.73% 1.60 CHF 1.61 CHF 300,000 100,000 203,942 67,981 344,538 CHF 116,487 CHF 4.95% 104.13%
10/12/2025 2.06% 1.52 CHF 1.53 CHF 300,000 100,000 202,295 67,432 291,308 CHF 98,754 CHF 4.87% 103.57%
09/12/2025 2.03% 1.44 CHF 1.45 CHF 300,000 100,000 205,277 68,426 293,627 CHF 99,507 CHF 5.02% 104.35%
08/12/2025 2.17% 1.38 CHF 1.39 CHF 300,000 100,000 198,597 66,199 274,080 CHF 93,036 CHF 4.69% 102.89%
05/12/2025 0.68% 1.42 CHF 1.43 CHF 300,000 100,000 300,000 100,000 437,376 CHF 146,792 CHF 99.37% 99.37%
03/12/2025 0.67% 1.42 CHF 1.43 CHF 300,000 100,000 300,000 100,000 445,114 CHF 149,371 CHF 99.39% 99.39%
02/12/2025 2.20% 1.44 CHF 1.45 CHF 300,000 100,000 197,756 65,919 273,420 CHF 92,822 CHF 4.60% 104.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.