| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 0.72% | 1.39 CHF | 1.40 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 417,891 CHF | 140,297 CHF | 99.25% | 99.25% |
| 08/04/2026 | 0.68% | 1.39 CHF | 1.40 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 439,110 CHF | 147,370 CHF | 98.77% | 98.77% |
| 07/04/2026 | 0.92% | 1.00 CHF | 1.01 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 323,412 CHF | 108,804 CHF | 98.59% | 98.59% |
| 02/04/2026 | 0.98% | 1.06 CHF | 1.07 CHF | 300,000 | 100,000 | 300,052 | 100,017 | 305,764 CHF | 102,922 CHF | 98.62% | 98.62% |
| 01/04/2026 | 0.84% | 1.18 CHF | 1.19 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 355,240 CHF | 119,413 CHF | 93.99% | 93.99% |
| 31/03/2026 | 1.07% | 0.95 CHF | 0.96 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 420,375 CHF | 141,625 CHF | 97.00% | 97.00% |
| 30/03/2026 | 1.17% | 0.83 CHF | 0.84 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 381,583 CHF | 128,694 CHF | 97.70% | 97.70% |
| 27/03/2026 | 1.12% | 0.89 CHF | 0.90 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 400,651 CHF | 135,050 CHF | 99.00% | 99.00% |
| 26/03/2026 | 1.03% | 0.96 CHF | 0.97 CHF | 450,000 | 150,000 | 404,608 | 134,869 | 388,564 CHF | 130,870 CHF | 98.86% | 98.86% |
| 25/03/2026 | 0.91% | 1.05 CHF | 1.06 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 327,815 CHF | 110,272 CHF | 98.90% | 98.90% |