market maker quality

ISIN: CH1413229787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.48% 2.01 CHF 2.02 CHF 300,000 100,000 204,604 68,201 401,803 CHF 135,570 CHF 4.94% 103.70%
16/12/2025 1.60% 1.95 CHF 1.96 CHF 300,000 100,000 198,776 66,259 380,430 CHF 128,485 CHF 4.66% 104.07%
15/12/2025 1.56% 1.87 CHF 1.88 CHF 300,000 100,000 210,081 70,027 376,884 CHF 127,228 CHF 5.24% 98.45%
12/12/2025 1.57% 1.77 CHF 1.78 CHF 300,000 100,000 203,803 67,934 378,798 CHF 127,907 CHF 4.95% 104.12%
10/12/2025 1.84% 1.68 CHF 1.69 CHF 300,000 100,000 202,607 67,536 325,114 CHF 110,021 CHF 4.89% 104.07%
09/12/2025 1.85% 1.60 CHF 1.61 CHF 300,000 100,000 203,381 67,794 323,667 CHF 109,533 CHF 4.93% 103.07%
08/12/2025 1.93% 1.55 CHF 1.56 CHF 300,000 100,000 199,350 66,450 307,792 CHF 104,268 CHF 4.73% 102.90%
05/12/2025 0.62% 1.59 CHF 1.60 CHF 300,000 100,000 300,000 100,000 486,278 CHF 163,093 CHF 99.38% 99.38%
03/12/2025 0.61% 1.58 CHF 1.59 CHF 300,000 100,000 300,000 100,000 493,749 CHF 165,583 CHF 99.40% 99.40%
02/12/2025 1.89% 1.61 CHF 1.62 CHF 300,000 100,000 203,316 67,772 315,951 CHF 106,962 CHF 4.87% 103.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.