market maker quality

ISIN: CH1413229795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.58% 1.98 CHF 1.99 CHF 300,000 100,000 198,433 66,144 381,893 CHF 128,975 CHF 4.64% 103.93%
16/12/2025 1.66% 1.92 CHF 1.93 CHF 300,000 100,000 196,771 65,590 369,449 CHF 124,838 CHF 4.57% 103.96%
15/12/2025 1.59% 1.84 CHF 1.85 CHF 300,000 100,000 210,118 70,039 368,941 CHF 124,579 CHF 5.24% 98.54%
12/12/2025 1.67% 1.73 CHF 1.74 CHF 300,000 100,000 197,704 65,901 361,941 CHF 122,329 CHF 4.65% 103.84%
10/12/2025 1.98% 1.64 CHF 1.65 CHF 300,000 100,000 196,514 65,505 304,478 CHF 103,183 CHF 4.60% 103.94%
09/12/2025 1.92% 1.56 CHF 1.57 CHF 300,000 100,000 202,752 67,584 312,849 CHF 105,931 CHF 4.90% 103.91%
08/12/2025 2.00% 1.49 CHF 1.50 CHF 300,000 100,000 199,360 66,453 297,616 CHF 100,876 CHF 4.73% 102.99%
05/12/2025 0.63% 1.54 CHF 1.55 CHF 300,000 100,000 300,000 100,000 472,005 CHF 158,335 CHF 99.36% 99.36%
03/12/2025 0.62% 1.54 CHF 1.55 CHF 300,000 100,000 300,000 100,000 479,667 CHF 160,889 CHF 99.39% 99.39%
02/12/2025 1.95% 1.56 CHF 1.57 CHF 300,000 100,000 203,288 67,763 305,738 CHF 103,557 CHF 4.87% 103.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.