market maker quality

ISIN: CH1413229944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.96% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 227,586 CHF 77,362 CHF 98.39% 98.39%
17/02/2026 2.60% 0.40 CHF 0.41 CHF 600,000 200,000 600,000 200,000 227,961 CHF 77,987 CHF 98.89% 98.89%
16/02/2026 2.13% 0.39 CHF 0.40 CHF 600,000 200,000 486,814 162,271 227,210 CHF 77,360 CHF 97.98% 97.98%
13/02/2026 1.76% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 253,343 CHF 85,948 CHF 98.94% 98.94%
11/02/2026 1.54% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 289,853 CHF 98,118 CHF 98.68% 98.68%
10/02/2026 1.55% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 287,521 CHF 97,340 CHF 99.00% 99.00%
09/02/2026 1.71% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 260,750 CHF 88,417 CHF 98.91% 98.91%
06/02/2026 1.90% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 234,248 CHF 79,583 CHF 98.93% 98.93%
04/02/2026 1.93% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 232,151 CHF 78,884 CHF 98.41% 98.41%
03/02/2026 1.36% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 327,793 CHF 110,764 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.