market maker quality

ISIN: CH1413229944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.79% 0.35 CHF 0.36 CHF 600,000 200,000 442,187 147,396 172,609 CHF 59,536 CHF 5.97% 104.41%
16/12/2025 3.74% 0.42 CHF 0.43 CHF 600,000 200,000 438,732 146,244 178,000 CHF 61,333 CHF 5.84% 103.96%
15/12/2025 3.84% 0.42 CHF 0.43 CHF 600,000 200,000 406,747 135,582 170,452 CHF 58,818 CHF 4.88% 97.84%
12/12/2025 3.70% 0.41 CHF 0.42 CHF 600,000 200,000 401,932 133,977 176,400 CHF 60,800 CHF 4.80% 103.53%
10/12/2025 4.22% 0.35 CHF 0.36 CHF 600,000 200,000 407,469 135,823 155,092 CHF 53,697 CHF 4.94% 103.00%
09/12/2025 3.91% 0.39 CHF 0.40 CHF 600,000 200,000 439,351 146,450 170,059 CHF 58,686 CHF 5.92% 102.54%
08/12/2025 4.34% 0.39 CHF 0.40 CHF 600,000 200,000 403,884 134,628 151,305 CHF 52,435 CHF 4.85% 102.68%
05/12/2025 2.60% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 228,244 CHF 78,081 CHF 98.92% 98.92%
03/12/2025 3.04% 0.33 CHF 0.34 CHF 750,000 250,000 750,000 250,000 243,380 CHF 83,627 CHF 99.01% 99.01%
02/12/2025 5.19% 0.32 CHF 0.33 CHF 750,000 250,000 511,516 170,505 157,758 CHF 55,086 CHF 4.93% 102.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.