market maker quality

ISIN: CH1413229944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.77% 0.37 CHF 0.38 CHF 450,000 150,000 499,244 166,415 177,104 CHF 60,699 CHF 98.98% 98.98%
22/04/2026 2.60% 0.35 CHF 0.36 CHF 450,000 150,000 452,446 150,815 171,707 CHF 58,744 CHF 98.89% 98.89%
21/04/2026 2.55% 0.36 CHF 0.37 CHF 450,000 150,000 450,967 150,322 174,828 CHF 59,779 CHF 99.00% 99.00%
20/04/2026 2.72% 0.36 CHF 0.37 CHF 450,000 150,000 450,121 150,040 163,493 CHF 55,998 CHF 97.79% 97.79%
17/04/2026 2.69% 0.43 CHF 0.44 CHF 450,000 150,000 539,743 179,914 197,603 CHF 67,667 CHF 98.18% 98.18%
16/04/2026 2.98% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 198,764 CHF 68,255 CHF 98.95% 98.95%
15/04/2026 3.03% 0.33 CHF 0.34 CHF 600,000 200,000 600,000 200,000 195,420 CHF 67,140 CHF 98.98% 98.98%
14/04/2026 3.20% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 184,965 CHF 63,655 CHF 98.92% 98.92%
13/04/2026 4.48% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 164,087 CHF 57,196 CHF 95.63% 95.63%
10/04/2026 3.84% 0.26 CHF 0.27 CHF 600,000 200,000 646,532 215,511 165,132 CHF 57,199 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.