market maker quality

ISIN: CH1413229951
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.40% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 130,490 CHF 44,997 CHF 98.40% 98.40%
17/02/2026 5.66% 0.19 CHF 0.20 CHF 600,000 200,000 600,000 200,000 103,292 CHF 36,431 CHF 98.89% 98.89%
16/02/2026 3.98% 0.18 CHF 0.19 CHF 600,000 200,000 510,639 170,213 128,821 CHF 44,643 CHF 97.98% 97.98%
13/02/2026 2.80% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 158,724 CHF 54,408 CHF 98.86% 98.86%
11/02/2026 2.13% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 209,743 CHF 71,414 CHF 98.70% 98.70%
10/02/2026 2.14% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 207,923 CHF 70,808 CHF 98.99% 98.99%
09/02/2026 2.47% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 179,991 CHF 61,497 CHF 98.96% 98.96%
06/02/2026 2.88% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 154,425 CHF 52,975 CHF 98.90% 98.90%
04/02/2026 2.91% 0.30 CHF 0.31 CHF 450,000 150,000 449,881 149,961 154,670 CHF 53,056 CHF 98.43% 98.43%
03/02/2026 1.72% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 173,369 CHF 58,790 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.