market maker quality

ISIN: CH1413229951
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.73% 0.21 CHF 0.22 CHF 600,000 200,000 442,181 147,394 111,831 CHF 39,277 CHF 5.97% 103.92%
16/12/2025 5.97% 0.28 CHF 0.29 CHF 600,000 200,000 404,562 134,854 108,622 CHF 38,207 CHF 4.83% 103.75%
15/12/2025 5.78% 0.28 CHF 0.29 CHF 600,000 200,000 398,498 132,833 111,964 CHF 39,321 CHF 4.68% 96.80%
12/12/2025 5.32% 0.28 CHF 0.29 CHF 600,000 200,000 406,130 135,377 122,626 CHF 42,875 CHF 4.91% 103.66%
10/12/2025 6.37% 0.22 CHF 0.23 CHF 750,000 250,000 418,735 139,578 103,231 CHF 36,447 CHF 4.95% 103.63%
09/12/2025 6.35% 0.25 CHF 0.26 CHF 600,000 200,000 403,897 134,632 102,359 CHF 36,120 CHF 4.85% 103.70%
08/12/2025 6.71% 0.26 CHF 0.27 CHF 600,000 200,000 397,028 132,343 96,330 CHF 34,110 CHF 4.69% 102.52%
05/12/2025 3.95% 0.26 CHF 0.27 CHF 600,000 200,000 628,664 209,555 155,985 CHF 54,090 CHF 98.93% 98.93%
03/12/2025 4.90% 0.20 CHF 0.21 CHF 750,000 250,000 750,000 250,000 149,594 CHF 52,365 CHF 99.02% 99.02%
02/12/2025 8.87% 0.19 CHF 0.20 CHF 750,000 250,000 494,476 164,825 89,624 CHF 32,375 CHF 4.61% 103.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.