market maker quality

ISIN: CH1413230074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.91% 0.14 CHF 0.15 CHF 450,000 150,000 400,557 133,519 48,696 CHF 18,165 CHF 5.31% 101.69%
02/12/2025 14.47% 0.12 CHF 0.13 CHF 600,000 200,000 417,118 139,039 44,123 CHF 16,708 CHF 4.00% 81.88%
28/11/2025 9.18% 0.10 CHF 0.11 CHF 750,000 250,000 633,808 211,269 65,846 CHF 24,061 CHF 94.87% 94.87%
27/11/2025 9.05% 0.10 CHF 0.11 CHF 600,000 200,000 608,070 202,690 64,245 CHF 23,442 CHF 93.03% 93.03%
26/11/2025 8.55% 0.11 CHF 0.12 CHF 600,000 200,000 600,000 200,000 67,299 CHF 24,433 CHF 94.84% 94.84%
25/11/2025 6.81% 0.12 CHF 0.13 CHF 600,000 200,000 535,205 178,402 76,139 CHF 27,164 CHF 98.34% 98.34%
24/11/2025 5.47% 0.17 CHF 0.18 CHF 450,000 150,000 454,437 151,479 81,191 CHF 28,579 CHF 98.54% 98.54%
21/11/2025 5.46% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 80,253 CHF 28,251 CHF 97.91% 97.91%
20/11/2025 5.17% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 84,896 CHF 29,799 CHF 96.56% 96.56%
19/11/2025 4.79% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 91,825 CHF 32,108 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.