market maker quality

ISIN: CH1413230090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.43% 0.67 CHF 0.68 CHF 600,000 200,000 535,109 178,370 371,305 CHF 125,552 CHF 97.65% 97.65%
28/01/2026 1.46% 0.68 CHF 0.69 CHF 600,000 200,000 600,000 200,000 406,796 CHF 137,599 CHF 98.87% 98.87%
27/01/2026 1.41% 0.69 CHF 0.70 CHF 600,000 200,000 516,326 172,109 363,449 CHF 122,871 CHF 98.97% 98.97%
26/01/2026 1.41% 0.71 CHF 0.72 CHF 450,000 150,000 554,658 184,886 389,260 CHF 131,602 CHF 98.91% 98.91%
23/01/2026 1.36% 0.73 CHF 0.74 CHF 450,000 150,000 512,171 170,724 372,654 CHF 125,925 CHF 97.52% 97.52%
21/01/2026 1.55% 0.69 CHF 0.70 CHF 600,000 200,000 600,000 200,000 385,287 CHF 130,429 CHF 98.86% 98.86%
19/01/2026 1.63% 0.61 CHF 0.62 CHF 600,000 200,000 600,000 200,000 365,330 CHF 123,777 CHF 99.00% 99.00%
16/01/2026 2.51% 0.59 CHF 0.60 CHF 600,000 200,000 406,711 135,570 244,012 CHF 83,219 CHF 5.98% 101.96%
14/01/2026 2.61% 0.56 CHF 0.57 CHF 600,000 200,000 302,388 100,796 192,117 CHF 65,551 CHF 4.67% 103.49%
13/01/2026 2.33% 0.71 CHF 0.72 CHF 450,000 150,000 298,996 99,665 222,583 CHF 75,766 CHF 4.68% 103.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.