market maker quality

ISIN: CH1413230108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.60% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 279,049 CHF 94,516 CHF 97.65% 97.65%
28/01/2026 1.65% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 269,996 CHF 91,499 CHF 98.90% 98.90%
27/01/2026 1.56% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 285,463 CHF 96,654 CHF 98.96% 98.96%
26/01/2026 1.57% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 284,294 CHF 96,265 CHF 98.94% 98.94%
23/01/2026 1.51% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 296,352 CHF 100,284 CHF 97.57% 97.57%
21/01/2026 1.76% 0.62 CHF 0.63 CHF 450,000 150,000 454,946 151,649 257,208 CHF 87,253 CHF 98.86% 98.86%
19/01/2026 1.88% 0.53 CHF 0.54 CHF 600,000 200,000 600,000 200,000 316,244 CHF 107,415 CHF 99.00% 99.00%
16/01/2026 2.90% 0.51 CHF 0.52 CHF 600,000 200,000 367,286 122,429 191,157 CHF 65,338 CHF 5.98% 101.93%
14/01/2026 2.96% 0.48 CHF 0.49 CHF 600,000 200,000 306,497 102,166 169,989 CHF 58,182 CHF 4.74% 102.56%
13/01/2026 4.38% 0.64 CHF 0.65 CHF 450,000 150,000 298,999 99,666 200,138 CHF 69,219 CHF 4.68% 103.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.