market maker quality

ISIN: CH1413230157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 50.78% 0.03 CHF 0.04 CHF 1,000,000 500,000 719,900 359,950 16,980 CHF 13,490 CHF 5.61% 103.69%
16/12/2025 58.19% 0.03 CHF 0.04 CHF 1,000,000 500,000 677,244 338,622 14,451 CHF 12,226 CHF 4.87% 102.90%
15/12/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 500,000 737,128 368,564 17,140 CHF 13,570 CHF 5.98% 98.56%
12/12/2025 45.18% 0.03 CHF 0.04 CHF 1,000,000 500,000 677,785 338,892 19,167 CHF 14,584 CHF 4.92% 103.63%
10/12/2025 40.52% 0.03 CHF 0.04 CHF 1,000,000 500,000 660,785 330,393 21,835 CHF 15,918 CHF 4.68% 103.28%
09/12/2025 40.50% 0.04 CHF 0.05 CHF 1,000,000 500,000 657,833 328,916 22,260 CHF 16,130 CHF 4.64% 103.55%
08/12/2025 38.83% 0.04 CHF 0.05 CHF 1,000,000 500,000 672,473 336,237 23,315 CHF 16,658 CHF 4.84% 102.02%
05/12/2025 44.44% 0.04 CHF 0.05 CHF 1,000,000 500,000 500,000 250,000 17,500 CHF 13,750 CHF 3.17% 74.88%
03/12/2025 33.99% 0.04 CHF 0.05 CHF 1,000,000 500,000 700,633 350,317 27,805 CHF 18,902 CHF 5.30% 103.07%
02/12/2025 30.75% 0.04 CHF 0.05 CHF 1,000,000 500,000 734,870 367,435 31,630 CHF 20,815 CHF 5.92% 104.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.