market maker quality

ISIN: CH1413230157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.41% 0.20 CHF 0.21 CHF 750,000 250,000 678,677 226,226 150,172 CHF 52,320 CHF 98.92% 98.92%
17/02/2026 4.27% 0.23 CHF 0.24 CHF 600,000 200,000 639,747 213,249 146,346 CHF 50,915 CHF 98.93% 98.93%
16/02/2026 4.80% 0.21 CHF 0.22 CHF 750,000 250,000 750,000 250,000 153,159 CHF 53,553 CHF 98.93% 98.93%
13/02/2026 5.83% 0.18 CHF 0.19 CHF 750,000 250,000 802,225 267,408 133,380 CHF 47,134 CHF 98.92% 98.92%
11/02/2026 10.51% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 427,934 92,317 CHF 43,261 CHF 97.89% 97.89%
10/02/2026 10.59% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 450,176 89,504 CHF 44,770 CHF 98.93% 98.93%
09/02/2026 11.68% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 499,611 80,678 CHF 45,300 CHF 98.93% 98.93%
06/02/2026 9.74% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 415,050 98,250 CHF 44,805 CHF 99.00% 99.00%
04/02/2026 11.12% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 85,918 CHF 47,959 CHF 98.49% 98.49%
03/02/2026 18.94% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 48,123 CHF 29,062 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.