market maker quality

ISIN: CH1413230165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 65.55% 0.01 CHF 0.01 CHF 1,000,000 500,000 673,799 336,900 5,700 CHF 5,350 CHF 4.82% 103.02%
16/12/2025 98.11% 0.01 CHF 0.01 CHF 1,000,000 500,000 677,193 338,597 3,716 CHF 4,358 CHF 4.87% 101.00%
15/12/2025 78.25% 0.01 CHF 0.01 CHF 1,000,000 500,000 668,670 334,335 4,404 CHF 4,702 CHF 4.74% 98.49%
12/12/2025 64.89% 0.01 CHF 0.02 CHF 1,000,000 500,000 707,814 353,907 6,183 CHF 5,592 CHF 5.43% 104.14%
10/12/2025 59.39% 0.01 CHF 0.02 CHF 1,000,000 500,000 679,413 339,707 6,731 CHF 5,866 CHF 4.95% 102.95%
09/12/2025 64.42% 0.01 CHF 0.02 CHF 1,000,000 500,000 665,983 332,991 6,076 CHF 5,538 CHF 4.75% 103.51%
08/12/2025 46.80% 0.01 CHF 0.02 CHF 1,000,000 500,000 672,249 336,124 9,204 CHF 7,102 CHF 4.84% 102.13%
05/12/2025 42.45% 0.02 CHF 0.02 CHF 1,000,000 500,000 707,429 353,714 10,457 CHF 7,728 CHF 5.42% 104.32%
03/12/2025 37.74% 0.02 CHF 0.02 CHF 1,000,000 500,000 682,396 341,198 12,013 CHF 8,507 CHF 5.00% 103.87%
02/12/2025 34.20% 0.02 CHF 0.02 CHF 1,000,000 500,000 735,208 367,604 13,501 CHF 9,250 CHF 5.93% 104.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.