market maker quality

ISIN: CH1413230165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.44% 0.08 CHF 0.09 CHF 1,000,000 400,000 909,867 310,897 83,093 CHF 31,408 CHF 98.92% 98.92%
17/02/2026 9.66% 0.10 CHF 0.11 CHF 900,000 300,000 888,067 296,022 87,740 CHF 32,207 CHF 98.87% 98.87%
16/02/2026 11.48% 0.09 CHF 0.10 CHF 900,000 300,000 953,489 353,489 78,531 CHF 32,493 CHF 98.94% 98.94%
13/02/2026 14.51% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 411,198 64,554 CHF 30,530 CHF 98.91% 98.91%
11/02/2026 18.95% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 26,583 CHF 15,792 CHF 97.77% 97.77%
10/02/2026 16.54% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 27,802 CHF 16,401 CHF 98.94% 98.94%
09/02/2026 19.13% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 23,749 CHF 14,375 CHF 98.90% 98.90%
06/02/2026 13.12% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 35,767 CHF 20,383 CHF 98.97% 98.97%
04/02/2026 15.75% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 30,819 CHF 17,910 CHF 98.41% 98.41%
03/02/2026 37.46% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 11,225 CHF 8,112 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.