market maker quality

ISIN: CH1413230306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 155.41% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,364 368,182 736 CHF 2,868 CHF 6.02% 58.25%
02/12/2025 155.20% 0.00 CHF 0.01 CHF 1,000,000 500,000 740,717 370,358 741 CHF 2,870 CHF 6.05% 86.52%
28/11/2025 139.43% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,108 CHF 3,054 CHF 94.66% 94.66%
27/11/2025 133.24% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,303 CHF 3,151 CHF 98.07% 98.07%
26/11/2025 132.46% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,361 CHF 3,181 CHF 98.10% 98.10%
25/11/2025 93.98% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 3,045 CHF 4,022 CHF 95.82% 95.82%
24/11/2025 69.71% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 4,713 CHF 4,856 CHF 98.51% 98.51%
21/11/2025 45.90% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 8,485 CHF 6,743 CHF 98.31% 98.31%
20/11/2025 48.38% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 7,888 CHF 6,444 CHF 97.63% 97.63%
19/11/2025 37.95% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 10,791 CHF 7,895 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.