market maker quality

ISIN: CH1413230348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.27% 2.31 CHF 2.32 CHF 225,000 75,000 147,603 49,201 357,269 CHF 120,356 CHF 4.57% 103.41%
16/12/2025 1.27% 2.38 CHF 2.39 CHF 225,000 75,000 147,909 49,303 356,939 CHF 120,244 CHF 4.59% 103.52%
15/12/2025 1.25% 2.42 CHF 2.43 CHF 225,000 75,000 151,026 50,342 359,031 CHF 120,920 CHF 4.78% 98.48%
12/12/2025 1.18% 2.33 CHF 2.34 CHF 225,000 75,000 148,092 49,364 383,840 CHF 129,209 CHF 4.64% 103.38%
10/12/2025 1.21% 2.44 CHF 2.45 CHF 225,000 75,000 152,252 50,751 369,794 CHF 124,500 CHF 4.91% 103.19%
09/12/2025 1.27% 2.47 CHF 2.48 CHF 225,000 75,000 150,539 50,180 355,899 CHF 119,879 CHF 4.79% 103.61%
08/12/2025 1.36% 2.33 CHF 2.34 CHF 225,000 75,000 148,894 49,631 333,392 CHF 112,388 CHF 4.69% 102.96%
05/12/2025 1.38% 2.23 CHF 2.24 CHF 225,000 75,000 148,492 49,497 329,697 CHF 111,159 CHF 4.67% 103.56%
03/12/2025 1.26% 2.11 CHF 2.12 CHF 225,000 75,000 156,462 52,154 342,655 CHF 115,425 CHF 5.21% 104.12%
02/12/2025 1.40% 2.25 CHF 2.26 CHF 225,000 75,000 152,465 50,822 321,382 CHF 108,361 CHF 4.87% 103.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.