market maker quality

ISIN: CH1413230637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.06% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 421,304 CHF 141,935 CHF 99.39% 99.39%
17/02/2026 1.18% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 377,719 CHF 127,406 CHF 99.38% 99.38%
16/02/2026 1.23% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 363,998 CHF 122,833 CHF 99.45% 99.45%
13/02/2026 1.29% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 347,878 CHF 117,459 CHF 99.24% 99.24%
11/02/2026 1.14% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 394,017 CHF 132,839 CHF 99.13% 99.13%
10/02/2026 1.06% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 424,236 CHF 142,912 CHF 99.42% 99.42%
09/02/2026 1.14% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 394,363 CHF 132,954 CHF 99.42% 99.42%
06/02/2026 1.13% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 395,669 CHF 133,390 CHF 99.33% 99.33%
04/02/2026 1.19% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 376,756 CHF 127,085 CHF 99.37% 99.37%
03/02/2026 1.12% 0.85 CHF 0.86 CHF 450,000 150,000 449,946 150,000 399,019 CHF 134,523 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.