market maker quality

ISIN: CH1413230637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.03% 0.28 CHF 0.29 CHF 900,000 300,000 662,997 220,999 192,509 CHF 67,170 CHF 6.03% 102.44%
02/12/2025 5.47% 0.30 CHF 0.31 CHF 900,000 300,000 666,964 222,321 186,428 CHF 65,143 CHF 6.06% 104.23%
28/11/2025 3.63% 0.28 CHF 0.29 CHF 900,000 300,000 900,000 300,000 243,782 CHF 84,261 CHF 95.41% 95.41%
27/11/2025 3.84% 0.26 CHF 0.27 CHF 900,000 300,000 900,000 300,000 230,264 CHF 79,755 CHF 99.44% 99.44%
26/11/2025 4.17% 0.24 CHF 0.25 CHF 900,000 300,000 902,837 302,837 212,423 CHF 74,252 CHF 99.43% 99.43%
25/11/2025 4.65% 0.23 CHF 0.24 CHF 900,000 300,000 962,117 362,117 202,430 CHF 79,391 CHF 99.18% 99.18%
24/11/2025 4.67% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 209,541 CHF 87,817 CHF 99.42% 99.42%
21/11/2025 5.20% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 187,542 CHF 79,017 CHF 99.44% 99.44%
20/11/2025 4.90% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 199,058 CHF 83,623 CHF 99.10% 99.10%
19/11/2025 7.44% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 129,739 CHF 69,870 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.