market maker quality

ISIN: CH1413230645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.12% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 399,789 CHF 134,763 CHF 99.34% 99.34%
17/02/2026 1.27% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 352,935 CHF 119,145 CHF 99.24% 99.24%
16/02/2026 1.32% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 338,136 CHF 114,212 CHF 99.42% 99.42%
13/02/2026 1.40% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 320,146 CHF 108,215 CHF 99.22% 99.22%
11/02/2026 1.21% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 370,618 CHF 125,039 CHF 99.10% 99.10%
10/02/2026 1.11% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 404,740 CHF 136,413 CHF 99.42% 99.42%
09/02/2026 1.20% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 372,523 CHF 125,674 CHF 99.40% 99.40%
06/02/2026 1.20% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 373,099 CHF 125,866 CHF 99.38% 99.38%
04/02/2026 1.26% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 354,645 CHF 119,715 CHF 99.29% 99.29%
03/02/2026 1.18% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 378,137 CHF 127,546 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.