market maker quality

ISIN: CH1413230645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.63% 0.21 CHF 0.22 CHF 900,000 300,000 651,743 217,248 144,272 CHF 51,091 CHF 5.75% 97.42%
02/12/2025 7.33% 0.23 CHF 0.24 CHF 900,000 300,000 666,675 222,225 139,669 CHF 49,556 CHF 6.05% 104.44%
28/11/2025 4.81% 0.21 CHF 0.22 CHF 900,000 300,000 900,000 300,000 182,680 CHF 63,894 CHF 95.41% 95.41%
27/11/2025 5.19% 0.20 CHF 0.21 CHF 900,000 300,000 903,972 303,972 169,721 CHF 60,089 CHF 99.44% 99.44%
26/11/2025 5.70% 0.18 CHF 0.19 CHF 1,000,000 400,000 989,774 389,774 168,949 CHF 70,370 CHF 99.44% 99.44%
25/11/2025 6.51% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 150,105 CHF 64,042 CHF 99.57% 99.57%
24/11/2025 6.48% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 149,672 CHF 63,869 CHF 99.43% 99.43%
21/11/2025 7.38% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 403,517 130,756 CHF 56,786 CHF 99.42% 99.42%
20/11/2025 6.86% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 140,992 CHF 60,397 CHF 99.09% 99.09%
19/11/2025 11.49% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 82,280 CHF 46,140 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.