market maker quality

ISIN: CH1413230652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 42.37% 0.02 CHF 0.03 CHF 1,000,000 500,000 673,223 336,611 11,244 CHF 8,122 CHF 4.86% 101.66%
02/12/2025 25.93% 0.02 CHF 0.02 CHF 1,000,000 500,000 672,697 336,348 17,985 CHF 11,492 CHF 4.79% 103.97%
28/11/2025 13.39% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 34,954 CHF 19,977 CHF 95.40% 95.40%
27/11/2025 22.11% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,270 CHF 25,135 CHF 99.44% 99.44%
26/11/2025 17.46% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 496,402 52,969 CHF 31,233 CHF 99.44% 99.44%
25/11/2025 13.00% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 435,099 73,845 CHF 35,995 CHF 99.11% 99.11%
24/11/2025 11.06% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 85,797 CHF 38,319 CHF 99.42% 99.42%
21/11/2025 8.11% 0.10 CHF 0.11 CHF 1,000,000 400,000 928,475 328,475 110,299 CHF 42,117 CHF 99.43% 99.43%
20/11/2025 10.61% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 89,419 CHF 39,768 CHF 99.05% 99.05%
19/11/2025 5.05% 0.18 CHF 0.19 CHF 750,000 250,000 750,000 250,000 145,457 CHF 50,986 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.