market maker quality

ISIN: CH1413230736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.01% 0.98 CHF 0.99 CHF 300,000 100,000 205,015 68,338 196,966 CHF 67,289 CHF 4.96% 103.87%
16/12/2025 3.16% 0.95 CHF 0.96 CHF 300,000 100,000 199,154 66,385 189,105 CHF 64,707 CHF 4.68% 102.38%
15/12/2025 3.06% 0.96 CHF 0.97 CHF 300,000 100,000 205,893 68,631 192,306 CHF 65,729 CHF 5.01% 93.76%
12/12/2025 3.02% 0.91 CHF 0.92 CHF 300,000 100,000 201,762 67,254 195,795 CHF 66,920 CHF 4.85% 103.53%
10/12/2025 3.29% 0.91 CHF 0.92 CHF 300,000 100,000 198,573 66,191 181,288 CHF 62,106 CHF 4.69% 103.08%
09/12/2025 2.08% 0.92 CHF 0.93 CHF 300,000 100,000 202,091 67,364 165,073 CHF 56,024 CHF 4.86% 102.79%
08/12/2025 2.33% 0.76 CHF 0.77 CHF 300,000 100,000 199,037 66,346 140,179 CHF 47,726 CHF 4.71% 100.42%
05/12/2025 2.20% 0.72 CHF 0.73 CHF 300,000 100,000 213,140 71,047 151,224 CHF 51,408 CHF 5.48% 103.76%
03/12/2025 2.03% 0.69 CHF 0.70 CHF 300,000 100,000 210,320 70,107 159,581 CHF 54,194 CHF 5.31% 98.13%
02/12/2025 2.08% 0.80 CHF 0.81 CHF 300,000 100,000 206,443 68,814 160,644 CHF 54,548 CHF 5.03% 103.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.