| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 1.13% | 0.87 CHF | 0.88 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 198,322 CHF | 66,857 CHF | 98.94% | 98.94% |
| 15/04/2026 | 1.19% | 0.86 CHF | 0.87 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 188,635 CHF | 63,629 CHF | 80.55% | 80.55% |
| 14/04/2026 | 1.29% | 0.81 CHF | 0.82 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 173,656 CHF | 58,635 CHF | 98.38% | 98.38% |
| 13/04/2026 | 1.39% | 0.75 CHF | 0.76 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 160,392 CHF | 54,214 CHF | 95.66% | 95.66% |
| 10/04/2026 | 1.32% | 0.75 CHF | 0.76 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 169,472 CHF | 57,241 CHF | 98.83% | 98.83% |
| 09/04/2026 | 1.36% | 0.72 CHF | 0.73 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 218,582 CHF | 73,861 CHF | 98.91% | 98.91% |
| 08/04/2026 | 1.34% | 0.71 CHF | 0.72 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 222,760 CHF | 75,253 CHF | 98.82% | 98.82% |
| 07/04/2026 | 1.58% | 0.58 CHF | 0.59 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 188,260 CHF | 63,753 CHF | 96.55% | 96.55% |
| 02/04/2026 | 1.80% | 0.59 CHF | 0.60 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 164,924 CHF | 55,975 CHF | 98.84% | 98.84% |
| 01/04/2026 | 1.71% | 0.59 CHF | 0.60 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 173,550 CHF | 58,850 CHF | 93.99% | 93.99% |