market maker quality

ISIN: CH1413230744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.74% 1.11 CHF 1.12 CHF 225,000 75,000 150,322 50,107 163,583 CHF 55,775 CHF 4.73% 103.61%
16/12/2025 2.78% 1.08 CHF 1.09 CHF 225,000 75,000 149,480 49,827 161,377 CHF 55,046 CHF 4.68% 102.11%
15/12/2025 2.84% 1.09 CHF 1.10 CHF 225,000 75,000 148,908 49,636 157,288 CHF 53,687 CHF 4.64% 93.13%
12/12/2025 2.67% 1.03 CHF 1.04 CHF 225,000 75,000 168,330 56,110 185,109 CHF 63,171 CHF 4.85% 103.53%
10/12/2025 2.83% 1.03 CHF 1.04 CHF 300,000 100,000 202,562 67,521 209,447 CHF 71,465 CHF 4.88% 102.47%
09/12/2025 3.45% 1.04 CHF 1.05 CHF 300,000 100,000 196,470 65,490 178,477 CHF 61,183 CHF 4.60% 103.44%
08/12/2025 3.59% 0.86 CHF 0.87 CHF 300,000 100,000 202,922 67,641 162,647 CHF 55,863 CHF 4.90% 103.34%
05/12/2025 3.76% 0.82 CHF 0.83 CHF 300,000 100,000 197,898 65,966 156,856 CHF 53,966 CHF 4.66% 102.96%
03/12/2025 3.33% 0.78 CHF 0.79 CHF 300,000 100,000 199,933 66,644 172,285 CHF 59,096 CHF 4.76% 103.68%
02/12/2025 3.08% 0.90 CHF 0.91 CHF 300,000 100,000 215,277 71,759 187,875 CHF 64,190 CHF 5.56% 101.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.