market maker quality

ISIN: CH1413230850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.93% 0.21 CHF 0.22 CHF 900,000 300,000 769,909 256,636 161,681 CHF 56,894 CHF 4.02% 96.76%
02/12/2025 6.37% 0.22 CHF 0.23 CHF 900,000 300,000 666,927 222,309 153,393 CHF 54,131 CHF 6.06% 98.12%
28/11/2025 4.28% 0.22 CHF 0.23 CHF 900,000 300,000 900,000 300,000 205,819 CHF 71,606 CHF 95.44% 95.44%
27/11/2025 4.00% 0.25 CHF 0.26 CHF 900,000 300,000 858,084 286,028 209,838 CHF 72,806 CHF 95.00% 95.00%
26/11/2025 4.04% 0.23 CHF 0.24 CHF 900,000 300,000 883,602 294,534 214,546 CHF 74,461 CHF 98.42% 98.42%
25/11/2025 3.71% 0.27 CHF 0.28 CHF 750,000 250,000 750,000 250,000 198,672 CHF 68,724 CHF 95.89% 95.89%
24/11/2025 3.67% 0.25 CHF 0.26 CHF 900,000 300,000 752,745 250,915 201,630 CHF 69,719 CHF 99.06% 99.06%
21/11/2025 3.73% 0.28 CHF 0.29 CHF 750,000 250,000 807,224 269,075 212,446 CHF 73,506 CHF 99.42% 99.42%
20/11/2025 4.49% 0.22 CHF 0.23 CHF 900,000 300,000 900,000 300,000 196,157 CHF 68,386 CHF 99.30% 99.30%
19/11/2025 4.26% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 207,174 CHF 72,058 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.