market maker quality

ISIN: CH1413230868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.20% 0.15 CHF 0.16 CHF 900,000 300,000 769,729 256,576 115,459 CHF 41,487 CHF 4.01% 85.26%
02/12/2025 8.61% 0.15 CHF 0.16 CHF 900,000 300,000 666,919 222,306 111,207 CHF 40,069 CHF 6.06% 100.07%
28/11/2025 5.86% 0.16 CHF 0.17 CHF 900,000 300,000 900,000 300,000 149,116 CHF 52,705 CHF 95.17% 95.17%
27/11/2025 5.33% 0.18 CHF 0.19 CHF 900,000 300,000 900,000 300,000 164,409 CHF 57,803 CHF 95.00% 95.00%
26/11/2025 5.38% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 163,060 CHF 57,354 CHF 98.43% 98.43%
25/11/2025 4.77% 0.21 CHF 0.22 CHF 750,000 250,000 756,471 252,157 154,859 CHF 54,141 CHF 96.20% 96.20%
24/11/2025 4.70% 0.19 CHF 0.20 CHF 900,000 300,000 774,798 258,266 160,865 CHF 56,204 CHF 99.07% 99.07%
21/11/2025 4.80% 0.22 CHF 0.23 CHF 750,000 250,000 872,000 290,667 177,213 CHF 61,978 CHF 99.43% 99.43%
20/11/2025 6.16% 0.16 CHF 0.17 CHF 900,000 300,000 915,072 315,072 143,959 CHF 52,644 CHF 99.31% 99.31%
19/11/2025 5.74% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 152,420 CHF 53,807 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.