market maker quality

ISIN: CH1413230868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.28% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 350,258 CHF 118,253 CHF 99.38% 99.38%
17/02/2026 1.22% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 366,197 CHF 123,566 CHF 99.30% 99.30%
16/02/2026 1.27% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 351,986 CHF 118,829 CHF 99.43% 99.43%
13/02/2026 1.21% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 369,349 CHF 124,616 CHF 99.26% 99.26%
11/02/2026 1.52% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 293,916 CHF 99,472 CHF 99.18% 99.18%
10/02/2026 1.72% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 259,486 CHF 87,995 CHF 99.37% 99.37%
09/02/2026 1.60% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 279,671 CHF 94,724 CHF 99.42% 99.42%
06/02/2026 1.53% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 291,877 CHF 98,792 CHF 99.36% 99.36%
04/02/2026 1.71% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 261,232 CHF 88,577 CHF 99.36% 99.36%
03/02/2026 2.00% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 223,057 CHF 75,852 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.