market maker quality

ISIN: CH1413230876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.23% 0.21 CHF 0.22 CHF 750,000 250,000 611,429 203,810 130,597 CHF 46,032 CHF 3.16% 88.78%
02/12/2025 6.16% 0.22 CHF 0.23 CHF 750,000 250,000 555,570 185,190 131,531 CHF 46,344 CHF 6.05% 98.88%
28/11/2025 4.19% 0.22 CHF 0.23 CHF 750,000 250,000 750,000 250,000 175,562 CHF 61,021 CHF 95.43% 95.43%
27/11/2025 3.87% 0.25 CHF 0.26 CHF 750,000 250,000 750,000 250,000 190,292 CHF 65,931 CHF 95.00% 95.00%
26/11/2025 3.91% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 188,465 CHF 65,322 CHF 98.43% 98.43%
25/11/2025 3.53% 0.29 CHF 0.30 CHF 750,000 250,000 750,000 250,000 209,046 CHF 72,182 CHF 96.25% 96.25%
24/11/2025 3.49% 0.26 CHF 0.27 CHF 750,000 250,000 750,000 250,000 211,534 CHF 73,011 CHF 99.05% 99.05%
21/11/2025 3.58% 0.29 CHF 0.30 CHF 750,000 250,000 750,000 250,000 206,296 CHF 71,265 CHF 99.43% 99.43%
20/11/2025 4.45% 0.22 CHF 0.23 CHF 750,000 250,000 750,000 250,000 164,769 CHF 57,423 CHF 99.34% 99.34%
19/11/2025 4.17% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 176,306 CHF 61,269 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.