market maker quality

ISIN: CH1413230876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.11% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 404,355 CHF 136,285 CHF 99.39% 99.39%
17/02/2026 1.07% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 420,216 CHF 141,572 CHF 99.34% 99.34%
16/02/2026 1.10% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 405,916 CHF 136,805 CHF 99.41% 99.41%
13/02/2026 1.06% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 423,367 CHF 142,622 CHF 99.26% 99.26%
11/02/2026 1.29% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 346,482 CHF 116,994 CHF 99.20% 99.20%
10/02/2026 1.44% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 311,208 CHF 105,236 CHF 99.41% 99.41%
09/02/2026 1.35% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 331,572 CHF 112,024 CHF 99.41% 99.41%
06/02/2026 1.30% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 344,452 CHF 116,317 CHF 99.38% 99.38%
04/02/2026 1.43% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 312,855 CHF 105,785 CHF 99.34% 99.34%
03/02/2026 1.63% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 273,251 CHF 92,584 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.