| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.74% | 1.36 CHF | 1.37 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 236,645 CHF | 136,226 CHF | 99.41% | 99.41% |
| 11/11/2026 | 0.76% | 1.31 CHF | 1.32 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 230,563 CHF | 132,750 CHF | 99.41% | 99.41% |
| 10/11/2026 | 0.74% | 1.37 CHF | 1.38 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 234,914 CHF | 135,236 CHF | 99.40% | 99.40% |
| 09/11/2026 | 0.77% | 1.30 CHF | 1.31 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 225,008 CHF | 129,576 CHF | 99.43% | 99.43% |
| 06/11/2026 | 0.78% | 1.33 CHF | 1.34 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 223,360 CHF | 128,634 CHF | 99.39% | 99.39% |
| 05/11/2026 | 0.77% | 1.34 CHF | 1.35 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 225,771 CHF | 130,012 CHF | 99.27% | 99.27% |
| 04/11/2026 | 0.81% | 1.29 CHF | 1.30 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 215,865 CHF | 124,352 CHF | 99.45% | 99.45% |
| 03/11/2026 | 0.83% | 1.20 CHF | 1.21 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 208,883 CHF | 120,361 CHF | 99.44% | 99.44% |
| 02/11/2026 | 0.83% | 1.23 CHF | 1.24 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 210,935 CHF | 121,535 CHF | 98.42% | 98.42% |
| 30/10/2026 | 0.87% | 1.14 CHF | 1.15 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 199,831 CHF | 115,189 CHF | 99.38% | 99.38% |