market maker quality

ISIN: CH1413231189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.24% 0.35 CHF 0.36 CHF 250,000 125,000 198,596 99,298 69,730 CHF 36,188 CHF 4.04% 96.75%
02/12/2025 6.59% 0.36 CHF 0.37 CHF 225,000 125,000 143,430 79,684 53,340 CHF 31,013 CHF 6.06% 100.02%
28/11/2025 2.66% 0.37 CHF 0.38 CHF 250,000 125,000 250,000 125,000 92,700 CHF 47,600 CHF 94.44% 94.44%
27/11/2025 2.50% 0.40 CHF 0.41 CHF 250,000 125,000 250,000 125,000 98,604 CHF 50,552 CHF 94.95% 94.95%
26/11/2025 2.56% 0.37 CHF 0.38 CHF 250,000 125,000 250,000 125,000 96,507 CHF 49,504 CHF 98.42% 98.42%
25/11/2025 2.38% 0.42 CHF 0.43 CHF 250,000 125,000 250,000 125,000 103,679 CHF 53,089 CHF 96.14% 96.14%
24/11/2025 2.40% 0.39 CHF 0.40 CHF 250,000 125,000 250,000 125,000 102,856 CHF 52,678 CHF 99.06% 99.06%
21/11/2025 2.48% 0.42 CHF 0.43 CHF 250,000 125,000 250,000 125,000 99,555 CHF 51,027 CHF 99.43% 99.43%
20/11/2025 2.92% 0.35 CHF 0.36 CHF 250,000 125,000 250,000 125,000 84,444 CHF 43,472 CHF 99.36% 99.36%
19/11/2025 2.79% 0.35 CHF 0.36 CHF 250,000 125,000 250,000 125,000 88,300 CHF 45,400 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.