market maker quality

ISIN: CH1413231189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.06% 0.96 CHF 0.97 CHF 200,000 100,000 200,000 100,000 188,222 CHF 95,111 CHF 99.41% 99.41%
17/02/2026 1.03% 0.96 CHF 0.97 CHF 200,000 100,000 200,000 100,000 193,523 CHF 97,761 CHF 99.38% 99.38%
16/02/2026 1.05% 0.96 CHF 0.97 CHF 200,000 100,000 200,000 100,000 188,698 CHF 95,349 CHF 99.44% 99.44%
13/02/2026 1.02% 0.98 CHF 0.99 CHF 200,000 100,000 200,000 100,000 194,853 CHF 98,427 CHF 99.34% 99.34%
11/02/2026 1.18% 0.86 CHF 0.87 CHF 200,000 100,000 200,000 100,000 167,924 CHF 84,962 CHF 99.16% 99.16%
10/02/2026 1.28% 0.79 CHF 0.80 CHF 200,000 100,000 200,000 100,000 155,680 CHF 78,840 CHF 99.41% 99.41%
09/02/2026 1.21% 0.81 CHF 0.82 CHF 200,000 100,000 200,000 100,000 163,628 CHF 82,814 CHF 99.38% 99.38%
06/02/2026 1.19% 0.83 CHF 0.84 CHF 200,000 100,000 200,000 100,000 167,384 CHF 84,692 CHF 99.38% 99.38%
04/02/2026 1.27% 0.81 CHF 0.82 CHF 200,000 100,000 200,000 100,000 156,368 CHF 79,184 CHF 99.36% 99.36%
03/02/2026 1.39% 0.73 CHF 0.74 CHF 200,000 100,000 200,000 100,000 142,612 CHF 72,306 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.