market maker quality

ISIN: CH1413231189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.06% 0.47 CHF 0.48 CHF 225,000 125,000 161,354 89,641 70,086 CHF 40,894 CHF 5.55% 104.31%
16/12/2025 6.75% 0.44 CHF 0.45 CHF 225,000 125,000 155,294 86,274 65,566 CHF 38,450 CHF 5.07% 104.40%
15/12/2025 7.32% 0.44 CHF 0.45 CHF 225,000 125,000 149,622 83,123 60,175 CHF 35,518 CHF 4.69% 100.68%
12/12/2025 6.87% 0.41 CHF 0.42 CHF 225,000 125,000 159,776 88,765 60,891 CHF 35,803 CHF 5.47% 104.65%
10/12/2025 9.55% 0.34 CHF 0.35 CHF 250,000 125,000 168,149 84,074 50,343 CHF 27,240 CHF 4.85% 102.99%
09/12/2025 9.93% 0.30 CHF 0.31 CHF 250,000 125,000 168,609 84,304 49,492 CHF 26,810 CHF 4.87% 103.18%
08/12/2025 8.44% 0.28 CHF 0.30 CHF 250,000 125,000 171,656 85,828 54,785 CHF 29,426 CHF 5.06% 103.02%
05/12/2025 8.96% 0.35 CHF 0.36 CHF 250,000 125,000 133,553 66,777 42,808 CHF 22,820 CHF 4.77% 103.34%
03/12/2025 5.24% 0.35 CHF 0.36 CHF 250,000 125,000 198,596 99,298 69,730 CHF 36,188 CHF 4.04% 96.75%
02/12/2025 6.59% 0.36 CHF 0.37 CHF 225,000 125,000 143,430 79,684 53,340 CHF 31,013 CHF 6.06% 100.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.