market maker quality

ISIN: CH1413231460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.96% 0.38 CHF 0.39 CHF 175,000 100,000 110,473 63,128 40,322 CHF 24,147 CHF 6.03% 76.43%
02/12/2025 6.29% 0.37 CHF 0.38 CHF 175,000 100,000 111,371 63,640 43,435 CHF 25,924 CHF 6.04% 40.05%
28/11/2025 2.24% 0.44 CHF 0.45 CHF 200,000 100,000 200,000 100,000 88,248 CHF 45,124 CHF 98.36% 98.36%
27/11/2025 2.26% 0.44 CHF 0.45 CHF 200,000 100,000 200,000 100,000 87,405 CHF 44,702 CHF 96.57% 96.57%
26/11/2025 2.31% 0.44 CHF 0.45 CHF 200,000 100,000 200,000 100,000 85,664 CHF 43,832 CHF 93.32% 93.32%
25/11/2025 2.29% 0.42 CHF 0.43 CHF 200,000 100,000 200,000 100,000 86,442 CHF 44,221 CHF 99.42% 99.42%
24/11/2025 2.29% 0.40 CHF 0.41 CHF 200,000 100,000 200,000 100,000 86,571 CHF 44,285 CHF 99.41% 99.41%
21/11/2025 2.53% 0.43 CHF 0.44 CHF 200,000 100,000 200,000 100,000 78,251 CHF 40,125 CHF 99.44% 99.44%
20/11/2025 2.75% 0.36 CHF 0.37 CHF 200,000 100,000 200,000 100,000 71,832 CHF 36,916 CHF 97.55% 97.55%
19/11/2025 2.67% 0.37 CHF 0.38 CHF 200,000 100,000 200,000 100,000 73,907 CHF 37,954 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.