market maker quality

ISIN: CH1413231460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.53% 0.66 CHF 0.67 CHF 175,000 100,000 175,000 100,000 113,789 CHF 66,022 CHF 99.40% 99.40%
17/02/2026 1.59% 0.63 CHF 0.64 CHF 175,000 100,000 175,000 100,000 109,210 CHF 63,406 CHF 96.46% 96.46%
16/02/2026 1.60% 0.62 CHF 0.63 CHF 175,000 100,000 175,000 100,000 108,617 CHF 63,067 CHF 99.44% 99.44%
13/02/2026 1.58% 0.63 CHF 0.64 CHF 175,000 100,000 175,000 100,000 109,575 CHF 63,614 CHF 99.38% 99.38%
11/02/2026 1.78% 0.61 CHF 0.62 CHF 175,000 100,000 175,000 100,000 97,481 CHF 56,703 CHF 99.19% 99.19%
10/02/2026 1.81% 0.53 CHF 0.54 CHF 175,000 100,000 175,000 100,000 96,320 CHF 56,040 CHF 99.40% 99.40%
09/02/2026 1.58% 0.59 CHF 0.60 CHF 175,000 100,000 175,000 100,000 109,876 CHF 63,786 CHF 99.41% 99.41%
06/02/2026 1.61% 0.63 CHF 0.64 CHF 175,000 100,000 175,000 100,000 107,696 CHF 62,541 CHF 99.39% 99.39%
04/02/2026 1.76% 0.57 CHF 0.58 CHF 175,000 100,000 175,000 100,000 98,853 CHF 57,487 CHF 99.39% 99.39%
03/02/2026 1.98% 0.56 CHF 0.57 CHF 175,000 100,000 175,000 100,000 87,799 CHF 51,171 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.