| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 6.00% | 0.46 CHF | 0.47 CHF | 100,000 | 50,000 | 54,814 | 27,407 | 26,158 CHF | 13,643 CHF | 4.92% | 86.79% |
| 02/12/2025 | 5.44% | 0.49 CHF | 0.50 CHF | 100,000 | 50,000 | 63,306 | 31,653 | 29,906 CHF | 15,505 CHF | 5.83% | 104.88% |
| 28/11/2025 | 2.78% | 0.44 CHF | 0.45 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 53,464 CHF | 27,482 CHF | 90.08% | 90.08% |
| 27/11/2025 | 2.76% | 0.36 CHF | 0.37 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 53,676 CHF | 27,588 CHF | 82.55% | 82.55% |
| 26/11/2025 | 2.72% | 0.36 CHF | 0.37 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 54,365 CHF | 27,933 CHF | 81.19% | 81.19% |
| 25/11/2025 | 2.36% | 0.39 CHF | 0.40 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 62,833 CHF | 32,167 CHF | 97.51% | 97.51% |
| 24/11/2025 | 2.67% | 0.37 CHF | 0.38 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 55,557 CHF | 28,529 CHF | 99.38% | 99.38% |
| 21/11/2025 | 2.32% | 0.41 CHF | 0.42 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 64,126 CHF | 32,813 CHF | 99.41% | 99.41% |
| 20/11/2025 | 2.92% | 0.34 CHF | 0.35 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 50,804 CHF | 26,152 CHF | 98.17% | 98.17% |
| 19/11/2025 | 2.78% | 0.37 CHF | 0.38 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 53,305 CHF | 27,403 CHF | 99.21% | 99.21% |