market maker quality

ISIN: CH1413231890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.16% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 257,629 CHF 86,876 CHF 99.15% 99.15%
17/02/2026 1.11% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 268,784 CHF 90,595 CHF 98.39% 98.39%
16/02/2026 1.10% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 272,314 CHF 91,771 CHF 99.41% 99.41%
13/02/2026 1.07% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 278,274 CHF 93,758 CHF 96.39% 96.39%
11/02/2026 1.00% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 300,428 CHF 101,143 CHF 95.94% 95.94%
10/02/2026 1.07% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 279,162 CHF 94,054 CHF 99.41% 99.41%
09/02/2026 1.15% 0.85 CHF 0.86 CHF 300,000 100,000 300,000 100,000 260,447 CHF 87,816 CHF 98.82% 98.82%
06/02/2026 1.23% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 243,408 CHF 82,136 CHF 97.80% 97.80%
04/02/2026 1.39% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 214,846 CHF 72,615 CHF 98.12% 98.12%
03/02/2026 1.88% 0.68 CHF 0.69 CHF 300,000 100,000 423,743 141,248 222,556 CHF 75,598 CHF 98.02% 98.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.