market maker quality

ISIN: CH1413231890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.80% 0.15 CHF 0.16 CHF 900,000 300,000 663,269 221,090 90,485 CHF 33,162 CHF 6.03% 88.06%
02/12/2025 10.23% 0.14 CHF 0.15 CHF 900,000 300,000 667,200 222,400 93,408 CHF 34,136 CHF 6.07% 83.44%
28/11/2025 7.36% 0.14 CHF 0.15 CHF 900,000 300,000 900,000 300,000 117,810 CHF 42,270 CHF 98.01% 98.01%
27/11/2025 7.41% 0.13 CHF 0.14 CHF 900,000 300,000 900,000 300,000 117,000 CHF 42,000 CHF 94.96% 94.96%
26/11/2025 7.41% 0.13 CHF 0.14 CHF 900,000 300,000 901,644 301,644 117,118 CHF 42,192 CHF 94.57% 94.57%
25/11/2025 6.63% 0.14 CHF 0.15 CHF 900,000 300,000 900,344 300,344 131,447 CHF 46,849 CHF 99.45% 99.45%
24/11/2025 5.75% 0.16 CHF 0.17 CHF 900,000 300,000 888,253 296,084 150,074 CHF 52,986 CHF 99.40% 99.40%
21/11/2025 5.49% 0.17 CHF 0.18 CHF 900,000 300,000 830,571 276,857 147,011 CHF 51,772 CHF 99.76% 99.76%
20/11/2025 5.35% 0.20 CHF 0.21 CHF 750,000 250,000 770,159 256,720 140,209 CHF 49,304 CHF 98.18% 98.18%
19/11/2025 5.16% 0.18 CHF 0.19 CHF 900,000 300,000 794,804 264,935 149,847 CHF 52,599 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.