market maker quality

ISIN: CH1413231908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.90% 0.55 CHF 0.56 CHF 225,000 75,000 283,506 94,502 147,949 CHF 50,261 CHF 98.74% 98.74%
21/04/2026 2.15% 0.49 CHF 0.50 CHF 300,000 100,000 300,000 100,000 137,936 CHF 46,979 CHF 99.09% 99.09%
20/04/2026 2.31% 0.44 CHF 0.45 CHF 300,000 100,000 300,000 100,000 128,399 CHF 43,800 CHF 98.36% 98.36%
17/04/2026 2.79% 0.35 CHF 0.36 CHF 300,000 100,000 303,886 101,295 107,470 CHF 36,836 CHF 99.21% 99.21%
16/04/2026 2.86% 0.36 CHF 0.37 CHF 300,000 100,000 300,000 100,000 103,620 CHF 35,540 CHF 97.01% 97.01%
15/04/2026 2.88% 0.32 CHF 0.33 CHF 300,000 100,000 300,951 100,317 103,180 CHF 35,397 CHF 99.51% 99.51%
14/04/2026 2.92% 0.34 CHF 0.35 CHF 300,000 100,000 309,844 103,281 104,416 CHF 35,838 CHF 98.58% 98.58%
13/04/2026 2.33% 0.38 CHF 0.39 CHF 300,000 100,000 300,000 100,000 127,304 CHF 43,435 CHF 94.55% 94.55%
10/04/2026 1.90% 0.46 CHF 0.47 CHF 300,000 100,000 245,874 81,958 127,838 CHF 43,432 CHF 99.31% 99.31%
09/04/2026 2.10% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 142,089 CHF 48,363 CHF 98.11% 98.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.