market maker quality

ISIN: CH1413231908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.27% 0.72 CHF 0.73 CHF 225,000 75,000 225,000 75,000 176,182 CHF 59,477 CHF 98.85% 98.85%
17/02/2026 0.98% 0.89 CHF 0.90 CHF 225,000 75,000 225,000 75,000 229,861 CHF 77,370 CHF 98.47% 98.47%
16/02/2026 0.94% 1.06 CHF 1.07 CHF 225,000 75,000 225,000 75,000 238,764 CHF 80,338 CHF 99.41% 99.41%
13/02/2026 0.98% 1.05 CHF 1.06 CHF 225,000 75,000 225,000 75,000 229,288 CHF 77,179 CHF 94.98% 94.98%
11/02/2026 1.43% 0.73 CHF 0.74 CHF 225,000 75,000 285,625 95,208 197,313 CHF 66,723 CHF 97.07% 97.07%
10/02/2026 1.30% 0.70 CHF 0.71 CHF 300,000 100,000 228,697 76,232 175,306 CHF 59,198 CHF 99.41% 99.41%
09/02/2026 1.15% 0.83 CHF 0.84 CHF 225,000 75,000 225,000 75,000 194,293 CHF 65,514 CHF 99.49% 99.49%
06/02/2026 1.39% 0.83 CHF 0.84 CHF 225,000 75,000 283,998 94,666 202,302 CHF 68,381 CHF 99.09% 99.09%
04/02/2026 1.36% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 219,492 CHF 74,164 CHF 98.56% 98.56%
03/02/2026 1.84% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 162,629 CHF 55,210 CHF 97.00% 97.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.