market maker quality

ISIN: CH1413231924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.75% 0.14 CHF 0.15 CHF 1,000,000 400,000 987,455 387,455 141,738 CHF 59,366 CHF 90.83% 90.83%
22/04/2026 4.90% 0.20 CHF 0.21 CHF 900,000 300,000 900,000 300,000 179,433 CHF 62,811 CHF 97.84% 97.84%
21/04/2026 4.53% 0.21 CHF 0.22 CHF 900,000 300,000 782,000 260,667 168,486 CHF 58,769 CHF 98.89% 98.89%
20/04/2026 4.18% 0.21 CHF 0.22 CHF 900,000 300,000 762,918 254,306 178,963 CHF 62,197 CHF 97.03% 97.03%
17/04/2026 4.37% 0.28 CHF 0.29 CHF 750,000 250,000 833,626 277,875 186,540 CHF 64,959 CHF 97.34% 97.34%
16/04/2026 4.12% 0.21 CHF 0.22 CHF 900,000 300,000 905,488 305,488 216,520 CHF 75,953 CHF 98.02% 98.02%
15/04/2026 7.21% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 135,268 CHF 58,107 CHF 98.39% 98.39%
14/04/2026 8.69% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 497,983 110,224 CHF 59,850 CHF 98.01% 98.01%
13/04/2026 11.47% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 82,485 CHF 46,243 CHF 93.08% 93.08%
10/04/2026 11.07% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 85,644 CHF 47,822 CHF 97.54% 97.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.