| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 19/01/2026 | 0.50% | 1.98 | 1.99 | 225,000 | 75,000 | 225,000 | 75,000 | 448,138 | 150,129 | 98.09% | 98.09% |
| 16/01/2026 | 1.14% | 2.08 | 2.09 | 225,000 | 75,000 | 162,462 | 54,154 | 371,487 | 124,996 | 5.65% | 103.23% |
| 14/01/2026 | 1.33% | 2.24 | 2.25 | 225,000 | 75,000 | 148,942 | 49,647 | 343,192 | 115,654 | 4.65% | 103.66% |
| 13/01/2026 | 1.57% | 2.06 | 2.07 | 225,000 | 75,000 | 157,652 | 52,551 | 285,641 | 96,413 | 5.25% | 101.76% |
| 12/01/2026 | 1.66% | 1.76 | 1.77 | 225,000 | 75,000 | 150,362 | 50,121 | 268,275 | 90,673 | 4.74% | 102.92% |
| 09/01/2026 | 1.11% | 1.66 | 1.67 | 225,000 | 75,000 | 202,047 | 67,349 | 289,620 | 97,493 | 5.62% | 101.34% |
| 08/01/2026 | 1.82% | 1.26 | 1.27 | 300,000 | 100,000 | 221,363 | 73,788 | 303,763 | 102,779 | 5.99% | 104.17% |
| 07/01/2026 | 1.29% | 1.62 | 1.63 | 300,000 | 100,000 | 221,232 | 73,744 | 283,369 | 95,456 | 5.99% | 101.02% |
| 06/01/2026 | 1.51% | 1.04 | 1.05 | 300,000 | 100,000 | 197,471 | 65,824 | 218,564 | 73,855 | 4.60% | 102.90% |