| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 93.80 % | 94.54 % | 200,000 | 200,000 | 200,000 | 155,365 | 186,377 CHF | 145,971 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.79% | 94.35 % | 95.10 % | 200,000 | 200,000 | 200,000 | 200,000 | 188,363 CHF | 189,863 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.79% | 95.39 % | 96.15 % | 200,000 | 200,000 | 200,000 | 200,000 | 191,035 CHF | 192,553 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.79% | 95.35 % | 96.11 % | 200,000 | 200,000 | 200,000 | 200,000 | 190,220 CHF | 191,729 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.79% | 93.69 % | 94.43 % | 200,000 | 200,000 | 200,000 | 200,000 | 186,255 CHF | 187,733 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.79% | 92.41 % | 93.14 % | 200,000 | 200,000 | 200,000 | 200,000 | 183,624 CHF | 185,083 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.79% | 92.05 % | 92.78 % | 200,000 | 200,000 | 200,000 | 200,000 | 182,359 CHF | 183,804 CHF | 99.90% | 99.90% |
| 21/11/2025 | 0.79% | 88.89 % | 89.60 % | 200,000 | 200,000 | 200,000 | 200,000 | 176,364 CHF | 177,762 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.79% | 89.42 % | 90.13 % | 200,000 | 200,000 | 200,000 | 200,000 | 180,107 CHF | 181,533 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.79% | 88.24 % | 88.94 % | 200,000 | 200,000 | 200,000 | 200,000 | 175,303 CHF | 176,695 CHF | 100.00% | 100.00% |