market maker quality

ISIN: CH1413712774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.67% 7.66 CHF 7.71 CHF 15,000 15,000 14,858 14,858 111,448 CHF 112,191 CHF 99.41% 99.41%
17/02/2026 0.70% 7.37 CHF 7.42 CHF 15,000 15,000 15,618 15,618 111,795 CHF 112,577 CHF 97.15% 97.15%
16/02/2026 0.69% 7.27 CHF 7.32 CHF 15,000 15,000 14,926 14,926 108,839 CHF 109,586 CHF 97.57% 97.57%
13/02/2026 0.70% 7.23 CHF 7.28 CHF 16,000 16,000 15,697 15,697 112,034 CHF 112,819 CHF 97.48% 97.48%
11/02/2026 0.65% 7.72 CHF 7.77 CHF 15,000 15,000 14,863 14,863 114,248 CHF 114,992 CHF 96.28% 96.28%
10/02/2026 0.64% 7.90 CHF 7.95 CHF 15,000 15,000 14,858 14,858 116,878 CHF 117,622 CHF 98.67% 98.67%
09/02/2026 0.65% 7.92 CHF 7.97 CHF 15,000 15,000 14,858 14,858 116,000 CHF 116,744 CHF 98.92% 98.92%
06/02/2026 0.67% 7.68 CHF 7.73 CHF 15,000 15,000 6,673 6,673 50,291 CHF 50,624 CHF 95.39% 95.39%
04/02/2026 0.65% 7.65 CHF 7.70 CHF 5,000 5,000 4,952 4,952 38,109 CHF 38,357 CHF 98.02% 98.02%
03/02/2026 0.66% 7.57 CHF 7.62 CHF 5,000 5,000 4,952 4,952 37,733 CHF 37,981 CHF 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.