market maker quality

ISIN: CH1413712774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/09/2026 0.75% 6.74 CHF 6.79 CHF 15,000 15,000 15,038 15,038 100,811 CHF 101,564 CHF 99.45% 99.45%
21/09/2026 0.78% 6.45 CHF 6.50 CHF 15,000 15,000 15,511 15,511 99,754 CHF 100,530 CHF 97.72% 97.72%
18/09/2026 0.76% 6.40 CHF 6.45 CHF 16,000 16,000 15,015 15,015 99,342 CHF 100,094 CHF 99.97% 99.97%
17/09/2026 0.76% 6.73 CHF 6.78 CHF 15,000 15,000 14,975 14,975 99,097 CHF 99,846 CHF 100.00% 100.00%
16/09/2026 0.78% 6.58 CHF 6.63 CHF 15,000 15,000 15,475 15,475 99,618 CHF 100,392 CHF 99.98% 99.98%
15/09/2026 0.80% 6.35 CHF 6.40 CHF 16,000 16,000 15,850 15,850 99,417 CHF 100,211 CHF 99.98% 99.98%
14/09/2026 0.78% 6.29 CHF 6.34 CHF 16,000 16,000 15,691 15,691 100,844 CHF 101,629 CHF 99.91% 99.91%
11/09/2026 0.73% 6.88 CHF 6.93 CHF 15,000 15,000 14,859 14,859 101,855 CHF 102,599 CHF 99.92% 99.92%
10/09/2026 0.71% 6.85 CHF 6.90 CHF 15,000 15,000 14,859 14,859 105,193 CHF 105,937 CHF 99.99% 99.99%
09/09/2026 0.68% 7.22 CHF 7.27 CHF 15,000 15,000 14,859 14,859 109,435 CHF 110,179 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.