market maker quality

ISIN: CH1413712774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.60% 8.32 CHF 8.37 CHF 15,000 15,000 14,857 14,857 125,217 CHF 125,961 CHF 98.54% 98.54%
01/06/2026 0.60% 8.22 CHF 8.27 CHF 15,000 15,000 14,857 14,857 125,692 CHF 126,436 CHF 98.00% 98.00%
29/05/2026 0.58% 8.77 CHF 8.82 CHF 14,000 14,000 13,970 13,970 121,993 CHF 122,693 CHF 99.40% 99.40%
28/05/2026 0.60% 8.56 CHF 8.61 CHF 15,000 15,000 14,858 14,858 124,710 CHF 125,454 CHF 98.65% 98.65%
27/05/2026 0.60% 8.36 CHF 8.41 CHF 15,000 15,000 14,856 14,856 124,771 CHF 125,514 CHF 98.65% 98.65%
26/05/2026 0.62% 8.15 CHF 8.20 CHF 15,000 15,000 14,859 14,859 119,852 CHF 120,595 CHF 99.33% 99.33%
22/05/2026 0.67% 7.62 CHF 7.67 CHF 15,000 15,000 14,856 14,856 112,007 CHF 112,750 CHF 97.85% 97.85%
21/05/2026 0.68% 7.48 CHF 7.53 CHF 15,000 15,000 14,853 14,853 109,856 CHF 110,599 CHF 96.19% 96.19%
20/05/2026 0.71% 7.26 CHF 7.31 CHF 15,000 15,000 14,856 14,856 105,151 CHF 105,895 CHF 97.39% 97.39%
19/05/2026 0.69% 6.99 CHF 7.04 CHF 15,000 15,000 14,855 14,855 107,957 CHF 108,700 CHF 96.55% 96.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.