market maker quality

ISIN: CH1413712774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.73% 6.78 CHF 6.83 CHF 16,000 16,000 15,847 15,847 109,653 CHF 110,447 CHF 98.74% 98.74%
15/04/2026 0.76% 6.71 CHF 6.76 CHF 16,000 16,000 15,845 15,845 105,044 CHF 105,837 CHF 97.24% 97.24%
14/04/2026 0.78% 6.39 CHF 6.44 CHF 16,000 16,000 15,845 15,845 102,442 CHF 103,235 CHF 97.35% 97.35%
13/04/2026 0.86% 6.16 CHF 6.21 CHF 16,000 16,000 15,846 15,846 94,111 CHF 94,914 CHF 97.74% 97.74%
10/04/2026 1.03% 6.38 CHF 6.45 CHF 16,000 16,000 15,854 15,854 99,509 CHF 100,536 CHF 95.01% 95.01%
09/04/2026 0.85% 5.98 CHF 6.03 CHF 16,000 16,000 15,844 15,844 93,991 CHF 94,786 CHF 95.77% 95.77%
08/04/2026 1.12% 6.20 CHF 6.27 CHF 16,000 16,000 15,637 15,637 97,564 CHF 98,660 CHF 93.89% 93.89%
07/04/2026 1.74% 4.70 CHF 4.77 CHF 17,000 17,000 16,818 16,818 84,344 CHF 85,821 CHF 86.37% 86.37%
02/04/2026 2.14% 4.96 CHF 5.06 CHF 17,000 17,000 16,829 16,829 78,229 CHF 79,913 CHF 93.60% 93.60%
01/04/2026 1.83% 5.25 CHF 5.32 CHF 17,000 17,000 16,829 16,829 84,352 CHF 85,893 CHF 93.93% 93.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.