market maker quality

ISIN: CH1413713087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.93% 2.07 CHF 2.08 CHF 54,000 54,000 35,801 35,801 74,155 CHF 74,789 CHF 99.61% 99.83%
02/12/2025 1.03% 2.04 CHF 2.05 CHF 54,000 54,000 37,592 37,592 71,457 CHF 72,128 CHF 99.31% 99.49%
28/11/2025 1.18% 1.80 CHF 1.81 CHF 58,000 58,000 40,672 40,672 67,044 CHF 67,768 CHF 99.82% 99.99%
27/11/2025 1.94% 1.54 CHF 1.57 CHF 12,600 12,600 12,482 12,482 19,297 CHF 19,672 CHF 100.00% 100.00%
26/11/2025 1.26% 1.58 CHF 1.59 CHF 62,000 62,000 42,473 42,473 64,785 CHF 65,537 CHF 99.92% 99.96%
25/11/2025 1.29% 1.47 CHF 1.48 CHF 65,000 65,000 42,945 42,945 63,726 CHF 64,486 CHF 99.68% 99.73%
24/11/2025 1.36% 1.51 CHF 1.52 CHF 64,000 64,000 41,800 41,800 59,611 CHF 60,341 CHF 99.28% 99.38%
21/11/2025 1.48% 1.29 CHF 1.30 CHF 50,000 50,000 33,315 33,315 43,205 CHF 43,798 CHF 98.65% 98.95%
20/11/2025 1.28% 1.49 CHF 1.50 CHF 50,000 50,000 33,463 33,463 50,171 CHF 50,762 CHF 99.61% 99.68%
19/11/2025 1.39% 1.43 CHF 1.44 CHF 50,000 50,000 33,462 33,462 46,546 CHF 47,138 CHF 99.91% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.