market maker quality

ISIN: CH1413713772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.80% 1.11 CHF 1.13 CHF 100,000 100,000 98,171 98,171 108,737 CHF 110,701 CHF 98.45% 99.03%
09/09/2026 1.84% 1.10 CHF 1.12 CHF 100,000 100,000 97,778 97,777 106,382 CHF 108,339 CHF 98.64% 98.85%
08/09/2026 1.83% 1.08 CHF 1.10 CHF 100,000 100,000 98,100 98,100 107,270 CHF 109,233 CHF 99.03% 99.58%
07/09/2026 1.84% 1.09 CHF 1.11 CHF 100,000 100,000 99,008 99,008 107,259 CHF 109,240 CHF 97.36% 98.83%
04/09/2026 1.84% 1.09 CHF 1.11 CHF 100,000 100,000 98,196 98,195 106,308 CHF 108,273 CHF 98.80% 99.37%
03/09/2026 1.87% 1.07 CHF 1.09 CHF 100,000 100,000 98,679 98,679 105,555 CHF 107,529 CHF 97.79% 98.97%
02/09/2026 1.81% 1.10 CHF 1.12 CHF 100,000 100,000 98,236 98,236 108,633 CHF 110,599 CHF 98.24% 98.93%
01/09/2026 1.87% 1.09 CHF 1.11 CHF 100,000 100,000 98,283 98,282 105,506 CHF 107,473 CHF 98.51% 99.22%
31/08/2026 1.89% 1.07 CHF 1.09 CHF 100,000 100,000 98,833 98,832 104,557 CHF 106,535 CHF 98.66% 100.00%
28/08/2026 1.91% 1.06 CHF 1.08 CHF 100,000 100,000 98,389 98,388 103,100 CHF 105,069 CHF 98.38% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.