market maker quality

ISIN: CH1413714564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.63% 0.62 CHF 0.63 CHF 100,000 100,000 99,060 99,060 60,867 CHF 61,858 CHF 100.00% 100.00%
07/10/2026 1.87% 0.50 CHF 0.51 CHF 100,000 100,000 99,054 99,054 53,145 CHF 54,137 CHF 99.11% 99.11%
06/10/2026 2.09% 0.49 CHF 0.50 CHF 100,000 100,000 99,057 99,057 47,434 CHF 48,425 CHF 100.00% 100.00%
05/10/2026 2.04% 0.49 CHF 0.50 CHF 100,000 100,000 99,062 99,062 48,516 CHF 49,507 CHF 100.00% 100.00%
02/10/2026 2.04% 0.53 CHF 0.54 CHF 100,000 100,000 99,060 99,060 48,535 CHF 49,526 CHF 99.98% 99.98%
30/09/2026 2.35% 0.40 CHF 0.41 CHF 100,000 100,000 99,059 99,059 42,084 CHF 43,075 CHF 100.00% 100.00%
29/09/2026 2.24% 0.45 CHF 0.46 CHF 100,000 100,000 99,062 99,062 44,218 CHF 45,209 CHF 100.00% 100.00%
28/09/2026 1.84% 0.54 CHF 0.55 CHF 100,000 100,000 99,060 99,060 53,972 CHF 54,964 CHF 100.00% 100.00%
25/09/2026 1.84% 0.56 CHF 0.57 CHF 100,000 100,000 99,060 99,060 53,822 CHF 54,814 CHF 100.00% 100.00%
24/09/2026 1.79% 0.57 CHF 0.58 CHF 100,000 100,000 99,061 99,061 55,349 CHF 56,341 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.