market maker quality

ISIN: CH1413714564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.41% 0.38 CHF 0.39 CHF 100,000 100,000 99,060 99,060 41,040 CHF 42,032 CHF 100.00% 100.00%
20/08/2026 2.39% 0.43 CHF 0.44 CHF 100,000 100,000 99,060 99,060 41,469 CHF 42,460 CHF 100.00% 100.00%
19/08/2026 2.79% 0.38 CHF 0.39 CHF 100,000 100,000 99,061 99,061 35,403 CHF 36,394 CHF 100.00% 100.00%
18/08/2026 2.70% 0.35 CHF 0.36 CHF 100,000 100,000 99,061 99,061 36,581 CHF 37,572 CHF 100.00% 100.00%
17/08/2026 3.20% 0.37 CHF 0.38 CHF 100,000 100,000 99,060 99,060 31,329 CHF 32,321 CHF 99.92% 99.92%
14/08/2026 4.52% 0.25 CHF 0.26 CHF 100,000 100,000 99,061 99,061 21,759 CHF 22,751 CHF 100.00% 100.00%
13/08/2026 5.28% 0.19 CHF 0.20 CHF 100,000 100,000 99,060 99,060 18,495 CHF 19,487 CHF 100.00% 100.00%
12/08/2026 5.27% 0.21 CHF 0.22 CHF 100,000 100,000 99,061 99,061 18,642 CHF 19,634 CHF 100.00% 100.00%
11/08/2026 10.69% 0.08 CHF 0.09 CHF 100,000 100,000 98,256 98,256 9,022 CHF 10,007 CHF 53.13% 100.00%
10/08/2026 8.32% 0.09 CHF 0.11 CHF 100,000 100,000 99,032 99,032 11,641 CHF 12,632 CHF 96.88% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.