market maker quality

ISIN: CH1413714564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 2.18% 0.41 CHF 0.42 CHF 100,000 100,000 99,056 99,056 45,446 CHF 46,438 CHF 99.54% 99.54%
17/06/2026 2.15% 0.48 CHF 0.49 CHF 100,000 100,000 99,060 99,060 46,099 CHF 47,090 CHF 99.85% 99.85%
16/06/2026 2.10% 0.46 CHF 0.47 CHF 100,000 100,000 99,062 99,062 47,157 CHF 48,149 CHF 100.00% 100.00%
15/06/2026 2.10% 0.51 CHF 0.52 CHF 100,000 100,000 99,061 99,061 47,118 CHF 48,110 CHF 100.00% 100.00%
12/06/2026 1.88% 0.54 CHF 0.55 CHF 100,000 100,000 99,060 99,060 52,842 CHF 53,834 CHF 99.22% 99.22%
11/06/2026 1.59% 0.63 CHF 0.64 CHF 100,000 100,000 99,088 99,088 62,423 CHF 63,415 CHF 97.30% 97.30%
10/06/2026 1.30% 0.75 CHF 0.76 CHF 100,000 100,000 99,413 99,413 76,322 CHF 77,317 CHF 98.09% 98.09%
09/06/2026 1.33% 0.75 CHF 0.76 CHF 100,000 100,000 99,029 99,029 74,689 CHF 75,680 CHF 96.52% 96.52%
08/06/2026 1.20% 0.80 CHF 0.81 CHF 100,000 100,000 99,051 99,051 83,305 CHF 84,296 CHF 99.02% 99.02%
05/06/2026 1.24% 0.83 CHF 0.84 CHF 100,000 100,000 99,051 99,051 80,233 CHF 81,224 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.