market maker quality

ISIN: CH1413716767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.47% 4.05 CHF 4.06 CHF 14,000 14,000 9,337 9,337 38,038 CHF 38,203 CHF 99.61% 99.61%
02/12/2025 0.46% 3.95 CHF 3.96 CHF 14,000 14,000 8,830 8,830 36,581 CHF 36,737 CHF 99.57% 99.57%
28/11/2025 0.47% 4.13 CHF 4.14 CHF 13,000 13,000 9,362 9,362 38,045 CHF 38,210 CHF 99.99% 99.99%
27/11/2025 0.77% 3.98 CHF 4.01 CHF 2,800 2,800 2,774 2,774 10,923 CHF 11,006 CHF 100.00% 100.00%
26/11/2025 0.50% 3.85 CHF 3.86 CHF 14,000 14,000 9,367 9,367 35,828 CHF 35,994 CHF 99.47% 99.47%
25/11/2025 0.51% 3.74 CHF 3.75 CHF 14,000 14,000 9,366 9,366 35,192 CHF 35,358 CHF 99.64% 99.64%
24/11/2025 0.56% 3.68 CHF 3.69 CHF 14,000 14,000 9,855 9,855 34,231 CHF 34,407 CHF 99.32% 99.32%
21/11/2025 0.60% 3.27 CHF 3.28 CHF 15,000 15,000 10,450 10,450 33,427 CHF 33,614 CHF 99.69% 99.69%
20/11/2025 0.55% 3.46 CHF 3.47 CHF 15,400 15,400 10,170 10,170 35,762 CHF 35,943 CHF 99.83% 99.83%
19/11/2025 0.53% 3.56 CHF 3.57 CHF 15,100 15,100 10,016 10,016 36,221 CHF 36,398 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.