| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 83.06 % | 83.72 % | 200,000 | 200,000 | 200,000 | 197,906 | 168,273 CHF | 167,840 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.79% | 84.81 % | 85.48 % | 200,000 | 200,000 | 200,000 | 200,000 | 169,933 CHF | 171,281 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.79% | 83.69 % | 84.35 % | 200,000 | 200,000 | 200,000 | 200,000 | 166,738 CHF | 168,058 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.79% | 84.67 % | 85.34 % | 200,000 | 200,000 | 200,000 | 200,000 | 167,689 CHF | 169,019 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.79% | 83.45 % | 84.11 % | 200,000 | 200,000 | 200,000 | 200,000 | 165,680 CHF | 166,994 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.79% | 82.38 % | 83.03 % | 200,000 | 200,000 | 200,000 | 200,000 | 162,351 CHF | 163,640 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.79% | 79.92 % | 80.55 % | 200,000 | 200,000 | 200,000 | 200,000 | 159,345 CHF | 160,609 CHF | 99.93% | 99.93% |
| 21/11/2025 | 0.79% | 78.66 % | 79.28 % | 200,000 | 200,000 | 200,000 | 200,000 | 156,699 CHF | 157,938 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.79% | 78.97 % | 79.60 % | 200,000 | 200,000 | 200,000 | 200,000 | 159,190 CHF | 160,451 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.79% | 79.95 % | 80.58 % | 200,000 | 200,000 | 200,000 | 200,000 | 159,679 CHF | 160,945 CHF | 100.00% | 100.00% |