| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.96% | 62.40 % | 63.00 % | 95,000 | 95,000 | 95,000 | 95,000 | 59,231 CHF | 59,801 CHF | 97.70% | 97.70% |
| 14/04/2026 | 0.96% | 62.11 % | 62.71 % | 95,000 | 95,000 | 95,000 | 95,000 | 58,884 CHF | 59,454 CHF | 96.42% | 96.42% |
| 13/04/2026 | 0.98% | 61.16 % | 61.76 % | 95,000 | 95,000 | 95,000 | 95,000 | 57,722 CHF | 58,292 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.98% | 61.09 % | 61.69 % | 95,000 | 95,000 | 95,000 | 95,000 | 58,074 CHF | 58,644 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.00% | 59.78 % | 60.38 % | 95,000 | 95,000 | 95,000 | 95,000 | 56,849 CHF | 57,419 CHF | 99.91% | 99.91% |
| 08/04/2026 | 0.98% | 60.49 % | 61.09 % | 95,000 | 95,000 | 95,000 | 95,000 | 57,872 CHF | 58,442 CHF | 94.20% | 94.20% |
| 07/04/2026 | 1.00% | 59.14 % | 59.74 % | 95,000 | 95,000 | 95,000 | 95,000 | 56,866 CHF | 57,436 CHF | 100.00% | 100.00% |
| 02/04/2026 | 1.01% | 59.88 % | 60.48 % | 95,000 | 95,000 | 95,000 | 95,000 | 56,114 CHF | 56,684 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.99% | 60.47 % | 61.07 % | 95,000 | 95,000 | 95,000 | 95,000 | 57,446 CHF | 58,016 CHF | 100.00% | 100.00% |
| 31/03/2026 | 1.00% | 59.52 % | 60.12 % | 95,000 | 95,000 | 95,000 | 95,000 | 56,610 CHF | 57,180 CHF | 100.00% | 100.00% |