| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.79% | 65.03 % | 65.55 % | 95,000 | 95,000 | 95,000 | 95,000 | 61,862 CHF | 62,353 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.79% | 65.22 % | 65.74 % | 95,000 | 95,000 | 95,000 | 95,000 | 61,965 CHF | 62,458 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.79% | 66.22 % | 66.75 % | 95,000 | 95,000 | 95,000 | 95,000 | 62,898 CHF | 63,396 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.79% | 65.97 % | 66.49 % | 95,000 | 95,000 | 95,000 | 95,000 | 62,603 CHF | 63,098 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.79% | 66.78 % | 67.31 % | 95,000 | 95,000 | 95,000 | 95,000 | 63,861 CHF | 64,367 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.79% | 66.26 % | 66.79 % | 95,000 | 95,000 | 95,000 | 95,000 | 63,154 CHF | 63,656 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.79% | 66.04 % | 66.56 % | 95,000 | 95,000 | 95,000 | 95,000 | 62,417 CHF | 62,911 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.79% | 65.35 % | 65.87 % | 95,000 | 95,000 | 95,000 | 95,000 | 62,236 CHF | 62,730 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.79% | 64.18 % | 64.69 % | 95,000 | 95,000 | 95,000 | 95,000 | 60,281 CHF | 60,756 CHF | 99.21% | 99.21% |
| 19/05/2026 | 0.79% | 62.70 % | 63.20 % | 95,000 | 95,000 | 95,000 | 95,000 | 59,114 CHF | 59,583 CHF | 99.77% | 99.77% |