| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28/07/2026 | 0.79% | 71.36 % | 71.93 % | 95,000 | 95,000 | 95,000 | 95,000 | 67,111 CHF | 67,644 CHF | 98.91% | 98.91% |
| 27/07/2026 | 0.79% | 70.62 % | 71.18 % | 95,000 | 95,000 | 95,000 | 95,000 | 66,308 CHF | 66,833 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.79% | 68.30 % | 68.84 % | 95,000 | 95,000 | 95,000 | 95,000 | 64,570 CHF | 65,083 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.79% | 67.68 % | 68.22 % | 95,000 | 95,000 | 95,000 | 95,000 | 64,328 CHF | 64,840 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.79% | 68.62 % | 69.16 % | 95,000 | 95,000 | 95,000 | 95,000 | 65,394 CHF | 65,913 CHF | 94.77% | 94.77% |
| 21/07/2026 | 0.79% | 65.18 % | 65.70 % | 95,000 | 95,000 | 95,000 | 95,000 | 62,049 CHF | 62,541 CHF | 100.00% | 100.00% |
| 20/07/2026 | 0.79% | 66.74 % | 67.27 % | 95,000 | 95,000 | 95,000 | 95,000 | 63,127 CHF | 63,629 CHF | 100.00% | 100.00% |
| 17/07/2026 | 0.79% | 66.68 % | 67.21 % | 95,000 | 95,000 | 95,000 | 95,000 | 63,719 CHF | 64,223 CHF | 99.25% | 99.25% |
| 16/07/2026 | 0.79% | 67.30 % | 67.83 % | 95,000 | 95,000 | 95,000 | 95,000 | 63,425 CHF | 63,928 CHF | 100.00% | 100.00% |