market maker quality

ISIN: CH1414042551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 79.88 % 80.51 % 200,000 200,000 200,000 200,000 156,972 CHF 158,218 CHF 82.30% 82.30%
17/02/2026 0.79% 80.99 % 81.63 % 200,000 200,000 200,000 200,000 159,629 CHF 160,896 CHF 100.00% 100.00%
16/02/2026 0.79% 77.06 % 77.67 % 200,000 200,000 200,000 200,000 158,499 CHF 159,756 CHF 100.00% 100.00%
13/02/2026 0.79% 81.61 % 82.26 % 200,000 200,000 200,000 200,000 163,761 CHF 165,061 CHF 99.32% 99.32%
11/02/2026 0.79% 83.47 % 84.13 % 200,000 200,000 200,000 200,000 168,938 CHF 170,275 CHF 100.00% 100.00%
10/02/2026 0.79% 86.59 % 87.28 % 200,000 200,000 200,000 200,000 171,784 CHF 173,146 CHF 100.00% 100.00%
09/02/2026 0.79% 86.43 % 87.12 % 200,000 200,000 200,000 200,000 173,071 CHF 174,444 CHF 100.00% 100.00%
06/02/2026 0.79% 87.68 % 88.38 % 200,000 200,000 200,000 200,000 172,223 CHF 173,588 CHF 100.00% 100.00%
04/02/2026 0.79% 88.00 % 88.70 % 200,000 200,000 200,000 200,000 175,216 CHF 176,607 CHF 100.00% 100.00%
03/02/2026 0.79% 86.19 % 86.87 % 200,000 200,000 200,000 200,000 174,000 CHF 175,381 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.