market maker quality

ISIN: CH1414048913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.85% 0.47 CHF 0.48 CHF 110,000 50,000 115,487 50,000 52,470 CHF 23,389 CHF 81.21% 81.21%
20/08/2026 3.09% 0.45 CHF 0.46 CHF 120,000 50,000 113,699 49,691 51,199 CHF 23,110 CHF 95.45% 95.45%
19/08/2026 2.85% 0.48 CHF 0.50 CHF 110,000 50,000 103,232 50,000 51,503 CHF 25,682 CHF 100.00% 100.00%
18/08/2026 2.69% 0.52 CHF 0.53 CHF 100,000 50,000 103,258 49,976 51,584 CHF 25,665 CHF 100.00% 100.00%
17/08/2026 2.80% 0.50 CHF 0.52 CHF 100,000 50,000 97,463 49,383 51,755 CHF 27,067 CHF 93.84% 93.84%
14/08/2026 2.29% 0.59 CHF 0.61 CHF 90,000 50,000 87,670 49,365 53,929 CHF 31,085 CHF 100.00% 100.00%
13/08/2026 2.63% 0.63 CHF 0.65 CHF 80,000 50,000 73,253 46,818 46,924 CHF 30,746 CHF 100.00% 100.00%
12/08/2026 2.33% 0.62 CHF 0.64 CHF 90,000 50,000 82,118 49,936 52,122 CHF 32,461 CHF 99.98% 99.98%
11/08/2026 2.10% 0.73 CHF 0.74 CHF 70,000 50,000 71,923 50,000 52,422 CHF 37,244 CHF 100.00% 100.00%
10/08/2026 2.15% 0.72 CHF 0.74 CHF 70,000 50,000 79,539 50,000 55,374 CHF 35,572 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.