market maker quality

ISIN: CH1414048921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 2.56% 0.49 CHF 0.50 CHF 110,000 50,000 105,163 48,389 49,027 CHF 23,116 CHF 100.00% 100.00%
17/06/2026 2.20% 0.45 CHF 0.46 CHF 120,000 50,000 118,445 50,000 53,329 CHF 23,020 CHF 86.03% 86.03%
16/06/2026 2.17% 0.46 CHF 0.47 CHF 110,000 50,000 112,710 50,000 51,413 CHF 23,319 CHF 100.00% 100.00%
15/06/2026 2.14% 0.44 CHF 0.45 CHF 120,000 50,000 111,490 50,000 51,642 CHF 23,673 CHF 98.08% 98.08%
12/06/2026 2.56% 0.42 CHF 0.43 CHF 120,000 50,000 120,131 47,207 51,618 CHF 20,804 CHF 99.81% 99.81%
11/06/2026 2.80% 0.38 CHF 0.39 CHF 140,000 50,000 141,689 48,693 51,818 CHF 18,339 CHF 99.87% 99.87%
10/06/2026 3.79% 0.30 CHF 0.31 CHF 170,000 50,000 178,254 46,731 51,335 CHF 14,013 CHF 99.91% 99.91%
09/06/2026 3.32% 0.31 CHF 0.32 CHF 170,000 50,000 174,212 50,000 51,671 CHF 15,354 CHF 99.91% 99.91%
08/06/2026 3.91% 0.28 CHF 0.29 CHF 180,000 50,000 193,784 48,328 50,735 CHF 13,175 CHF 99.25% 99.25%
05/06/2026 3.53% 0.27 CHF 0.28 CHF 190,000 50,000 181,762 50,000 50,638 CHF 14,434 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.