market maker quality

ISIN: CH1414048921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.27% 0.39 CHF 0.40 CHF 130,000 50,000 138,790 50,000 52,226 CHF 19,446 CHF 81.21% 81.21%
20/08/2026 3.71% 0.37 CHF 0.38 CHF 140,000 50,000 137,941 49,691 51,460 CHF 19,258 CHF 95.27% 95.27%
19/08/2026 3.08% 0.40 CHF 0.42 CHF 130,000 50,000 124,507 50,000 51,697 CHF 21,423 CHF 100.00% 100.00%
18/08/2026 3.14% 0.43 CHF 0.44 CHF 120,000 50,000 125,111 49,976 52,062 CHF 21,473 CHF 100.00% 100.00%
17/08/2026 3.25% 0.42 CHF 0.43 CHF 120,000 50,000 117,549 49,383 51,955 CHF 22,638 CHF 93.82% 93.82%
14/08/2026 2.87% 0.49 CHF 0.51 CHF 110,000 50,000 101,091 49,365 51,828 CHF 26,054 CHF 99.99% 99.99%
13/08/2026 2.87% 0.53 CHF 0.54 CHF 100,000 50,000 90,799 46,818 48,759 CHF 25,833 CHF 100.00% 100.00%
12/08/2026 2.72% 0.52 CHF 0.53 CHF 100,000 50,000 99,875 49,936 53,004 CHF 27,235 CHF 99.97% 99.97%
11/08/2026 2.38% 0.61 CHF 0.62 CHF 90,000 50,000 88,076 50,000 53,975 CHF 31,397 CHF 100.00% 100.00%
10/08/2026 2.51% 0.61 CHF 0.62 CHF 90,000 50,000 90,000 50,000 52,578 CHF 29,954 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.