market maker quality

ISIN: CH1414050828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.85% 2.58 CHF 2.60 CHF 50,000 50,000 50,000 50,000 124,464 CHF 125,520 CHF 95.69% 95.69%
19/08/2026 0.77% 2.75 CHF 2.77 CHF 50,000 50,000 50,000 50,000 139,733 CHF 140,816 CHF 100.00% 100.00%
18/08/2026 0.81% 2.92 CHF 2.95 CHF 50,000 50,000 49,978 49,978 143,096 CHF 144,253 CHF 99.69% 99.69%
17/08/2026 0.75% 2.81 CHF 2.83 CHF 50,000 50,000 49,417 49,417 136,468 CHF 137,483 CHF 99.30% 99.30%
14/08/2026 0.73% 2.68 CHF 2.70 CHF 50,000 50,000 49,472 49,472 133,222 CHF 134,192 CHF 100.00% 100.00%
13/08/2026 0.74% 2.56 CHF 2.58 CHF 50,000 50,000 49,903 49,903 129,070 CHF 130,029 CHF 100.00% 100.00%
12/08/2026 0.76% 2.48 CHF 2.50 CHF 50,000 50,000 49,957 49,947 123,807 CHF 124,724 CHF 100.00% 100.00%
11/08/2026 0.77% 2.46 CHF 2.48 CHF 50,000 50,000 50,000 50,000 127,050 CHF 128,037 CHF 100.00% 100.00%
10/08/2026 0.77% 2.61 CHF 2.63 CHF 50,000 50,000 50,000 50,000 128,204 CHF 129,192 CHF 100.00% 100.00%
07/08/2026 0.75% 2.64 CHF 2.66 CHF 50,000 50,000 49,850 49,850 125,644 CHF 126,590 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.