market maker quality

ISIN: CH1414889522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.55% 1.76 CHF 1.77 CHF 50,000 50,000 16,274 16,274 29,497 CHF 29,660 CHF 10.79% 109.41%
02/12/2025 0.52% 1.90 CHF 1.91 CHF 50,000 50,000 13,302 13,302 25,489 CHF 25,622 CHF 9.91% 109.60%
28/11/2025 0.54% 1.86 CHF 1.87 CHF 50,000 50,000 29,190 29,174 54,133 CHF 54,396 CHF 94.84% 94.84%
27/11/2025 0.57% 1.75 CHF 1.76 CHF 25,000 25,000 24,602 24,602 43,106 CHF 43,353 CHF 98.73% 98.73%
26/11/2025 0.65% 1.72 CHF 1.73 CHF 50,000 50,000 50,000 50,000 76,655 CHF 77,155 CHF 99.45% 99.45%
25/11/2025 0.67% 1.31 CHF 1.32 CHF 50,000 50,000 50,000 50,000 75,124 CHF 75,624 CHF 98.81% 98.81%
24/11/2025 0.63% 1.79 CHF 1.80 CHF 50,000 50,000 50,000 50,000 79,568 CHF 80,068 CHF 99.45% 99.45%
21/11/2025 0.65% 1.40 CHF 1.41 CHF 50,000 50,000 50,000 50,000 77,374 CHF 77,874 CHF 98.34% 98.34%
20/11/2025 0.40% 2.20 CHF 2.21 CHF 50,000 50,000 50,000 50,000 125,736 CHF 126,236 CHF 99.45% 99.45%
19/11/2025 0.41% 2.39 CHF 2.40 CHF 50,000 50,000 50,000 50,000 121,267 CHF 121,767 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.